Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:08 | 100 | 138,92 |
18.10.24 20:56:28 | 200 | 138,93 |
18.10.24 20:56:28 | 100 | 138,94 |
18.10.24 20:56:01 | 100 | 138,94 |
18.10.24 20:55:54 | 100 | 138,93 |
18.10.24 20:55:54 | 200 | 138,93 |
18.10.24 20:55:54 | 100 | 138,93 |
18.10.24 20:55:54 | 100 | 138,94 |
18.10.24 20:55:54 | 100 | 138,94 |
18.10.24 20:55:54 | 100 | 138,93 |
18.10.24 20:55:54 | 100 | 138,93 |
18.10.24 20:55:54 | 100 | 138,94 |
18.10.24 20:55:54 | 181 | 138,94 |
18.10.24 20:55:54 | 142 | 138,93 |
18.10.24 20:55:22 | 100 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:22 | 100 | 138,93 |
18.10.24 20:55:22 | 100 | 138,91 |
18.10.24 20:55:22 | 100 | 138,91 |
18.10.24 20:55:22 | 100 | 138,91 |
18.10.24 20:55:22 | 100 | 138,92 |
18.10.24 20:55:22 | 134 | 138,91 |
18.10.24 20:55:11 | 100 | 138,91 |
18.10.24 20:54:50 | 100 | 138,89 |
18.10.24 20:54:50 | 100 | 138,89 |
18.10.24 20:54:50 | 120 | 138,89 |
18.10.24 20:54:50 | 100 | 138,89 |
18.10.24 20:54:50 | 100 | 138,89 |
18.10.24 20:54:18 | 100 | 138,92 |
18.10.24 20:53:49 | 100 | 138,91 |
18.10.24 20:53:25 | 100 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:58 | 100 | 138,89 |
18.10.24 20:52:58 | 100 | 138,89 |
18.10.24 20:52:58 | 100 | 138,89 |
18.10.24 20:52:39 | 100 | 138,89 |
18.10.24 20:52:13 | 138 | 138,90 |
18.10.24 20:52:13 | 100 | 138,89 |
18.10.24 20:52:13 | 100 | 138,91 |
18.10.24 20:52:13 | 100 | 138,90 |
18.10.24 20:52:13 | 100 | 138,89 |
18.10.24 20:52:13 | 100 | 138,89 |
18.10.24 20:52:13 | 100 | 138,90 |
18.10.24 20:52:04 | 100 | 138,88 |
18.10.24 20:52:04 | 133 | 138,88 |
18.10.24 20:52:04 | 100 | 138,88 |
18.10.24 20:52:04 | 184 | 138,88 |