Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:03 | 133 | 138,98 |
18.10.24 21:02:45 | 318 | 138,94 |
18.10.24 21:02:23 | 100 | 138,97 |
18.10.24 21:02:23 | 100 | 138,96 |
18.10.24 21:02:23 | 105 | 138,94 |
18.10.24 21:02:15 | 100 | 138,97 |
18.10.24 21:02:05 | 200 | 138,97 |
18.10.24 21:01:10 | 100 | 138,97 |
18.10.24 21:00:39 | 100 | 138,98 |
18.10.24 21:00:39 | 100 | 138,98 |
18.10.24 21:00:31 | 200 | 138,96 |
18.10.24 21:00:12 | 100 | 138,97 |
18.10.24 21:00:12 | 200 | 138,97 |
18.10.24 21:00:11 | 100 | 139,00 |
18.10.24 21:00:11 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:11 | 300 | 139,04 |
18.10.24 21:00:11 | 100 | 138,99 |
18.10.24 21:00:11 | 100 | 138,99 |
18.10.24 21:00:11 | 100 | 139,01 |
18.10.24 21:00:11 | 101 | 139,00 |
18.10.24 21:00:11 | 100 | 139,00 |
18.10.24 21:00:11 | 100 | 139,01 |
18.10.24 21:00:11 | 201 | 139,01 |
18.10.24 20:59:34 | 140 | 139,04 |
18.10.24 20:59:34 | 100 | 139,04 |
18.10.24 20:59:02 | 100 | 139,03 |
18.10.24 20:59:02 | 100 | 139,02 |
18.10.24 20:58:58 | 602 | 139,04 |
18.10.24 20:58:55 | 100 | 139,03 |
18.10.24 20:58:37 | 100 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:37 | 100 | 139,00 |
18.10.24 20:58:20 | 147 | 138,99 |
18.10.24 20:58:02 | 100 | 138,99 |
18.10.24 20:58:00 | 100 | 138,99 |
18.10.24 20:57:46 | 100 | 138,97 |
18.10.24 20:57:46 | 100 | 138,95 |
18.10.24 20:57:46 | 289 | 138,94 |
18.10.24 20:57:46 | 199 | 138,94 |
18.10.24 20:57:36 | 100 | 138,94 |
18.10.24 20:57:36 | 100 | 138,94 |
18.10.24 20:57:26 | 100 | 138,94 |
18.10.24 20:57:16 | 100 | 138,93 |
18.10.24 20:57:16 | 100 | 138,93 |
18.10.24 20:57:16 | 107 | 138,91 |
18.10.24 20:57:10 | 148 | 138,92 |