Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:59 | 100 | 138,71 |
18.10.24 21:07:59 | 300 | 138,71 |
18.10.24 21:07:59 | 300 | 138,70 |
18.10.24 21:07:59 | 200 | 138,70 |
18.10.24 21:07:59 | 247 | 138,70 |
18.10.24 21:07:54 | 220 | 138,69 |
18.10.24 21:07:53 | 100 | 138,69 |
18.10.24 21:07:53 | 100 | 138,69 |
18.10.24 21:07:50 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,71 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,65 |
18.10.24 21:07:48 | 200 | 138,67 |
18.10.24 21:07:48 | 100 | 138,66 |
18.10.24 21:07:48 | 100 | 138,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,62 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,66 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,66 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,67 |
18.10.24 21:07:48 | 100 | 138,66 |
18.10.24 21:07:48 | 100 | 138,62 |
18.10.24 21:07:48 | 100 | 138,65 |
18.10.24 21:07:48 | 100 | 138,65 |
18.10.24 21:07:47 | 100 | 138,59 |
18.10.24 21:07:47 | 100 | 138,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:47 | 200 | 138,65 |
18.10.24 21:07:47 | 184 | 138,65 |
18.10.24 21:07:47 | 300 | 138,65 |
18.10.24 21:07:47 | 200 | 138,65 |
18.10.24 21:07:47 | 100 | 138,65 |
18.10.24 21:07:47 | 100 | 138,65 |
18.10.24 21:07:47 | 100 | 138,65 |
18.10.24 21:07:47 | 100 | 138,60 |
18.10.24 21:07:47 | 200 | 138,60 |
18.10.24 21:07:47 | 184 | 138,60 |
18.10.24 21:07:47 | 300 | 138,60 |
18.10.24 21:07:47 | 200 | 138,60 |
18.10.24 21:07:47 | 100 | 138,60 |
18.10.24 21:07:47 | 100 | 138,60 |
18.10.24 21:07:47 | 100 | 138,60 |