Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:34 | 100 | 138,87 |
18.10.24 21:15:34 | 100 | 138,89 |
18.10.24 21:15:34 | 100 | 138,85 |
18.10.24 21:15:34 | 133 | 138,85 |
18.10.24 21:15:34 | 100 | 138,85 |
18.10.24 21:15:34 | 100 | 138,85 |
18.10.24 21:15:34 | 141 | 138,85 |
18.10.24 21:15:34 | 144 | 138,85 |
18.10.24 21:15:34 | 100 | 138,86 |
18.10.24 21:15:34 | 100 | 138,87 |
18.10.24 21:15:34 | 292 | 138,87 |
18.10.24 21:15:10 | 100 | 138,88 |
18.10.24 21:15:10 | 145 | 138,88 |
18.10.24 21:15:09 | 100 | 138,87 |
18.10.24 21:15:09 | 100 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:09 | 100 | 138,84 |
18.10.24 21:15:09 | 120 | 138,84 |
18.10.24 21:15:09 | 143 | 138,84 |
18.10.24 21:15:09 | 100 | 138,84 |
18.10.24 21:15:09 | 100 | 138,84 |
18.10.24 21:15:09 | 100 | 138,83 |
18.10.24 21:15:09 | 100 | 138,84 |
18.10.24 21:15:00 | 100 | 138,83 |
18.10.24 21:14:58 | 262 | 138,83 |
18.10.24 21:14:56 | 100 | 138,83 |
18.10.24 21:14:55 | 100 | 138,83 |
18.10.24 21:14:55 | 100 | 138,81 |
18.10.24 21:14:55 | 100 | 138,83 |
18.10.24 21:14:55 | 100 | 138,81 |
18.10.24 21:14:55 | 119 | 138,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:55 | 100 | 138,81 |
18.10.24 21:14:55 | 100 | 138,81 |
18.10.24 21:14:55 | 119 | 138,81 |
18.10.24 21:14:55 | 100 | 138,81 |
18.10.24 21:14:55 | 581 | 138,81 |
18.10.24 21:14:55 | 100 | 138,82 |
18.10.24 21:14:33 | 100 | 138,83 |
18.10.24 21:14:33 | 400 | 138,83 |
18.10.24 21:14:04 | 111 | 138,84 |
18.10.24 21:14:04 | 100 | 138,82 |
18.10.24 21:13:42 | 100 | 138,80 |
18.10.24 21:13:11 | 100 | 138,83 |
18.10.24 21:13:09 | 100 | 138,82 |
18.10.24 21:13:05 | 100 | 138,79 |
18.10.24 21:13:05 | 100 | 138,79 |