Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:02 | 100 | 138,80 |
18.10.24 21:24:34 | 114 | 138,79 |
18.10.24 21:24:34 | 100 | 138,79 |
18.10.24 21:24:16 | 212 | 138,79 |
18.10.24 21:23:40 | 100 | 138,82 |
18.10.24 21:23:07 | 100 | 138,84 |
18.10.24 21:23:07 | 100 | 138,85 |
18.10.24 21:23:05 | 100 | 138,87 |
18.10.24 21:22:51 | 100 | 138,86 |
18.10.24 21:22:50 | 100 | 138,89 |
18.10.24 21:22:50 | 100 | 138,88 |
18.10.24 21:22:50 | 100 | 138,90 |
18.10.24 21:22:50 | 136 | 138,92 |
18.10.24 21:22:50 | 100 | 138,90 |
18.10.24 21:22:50 | 141 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:41 | 100 | 138,88 |
18.10.24 21:22:41 | 100 | 138,89 |
18.10.24 21:22:41 | 200 | 138,89 |
18.10.24 21:22:41 | 100 | 138,89 |
18.10.24 21:22:37 | 100 | 138,91 |
18.10.24 21:22:36 | 100 | 138,90 |
18.10.24 21:22:36 | 100 | 138,90 |
18.10.24 21:22:34 | 100 | 138,89 |
18.10.24 21:22:05 | 100 | 138,91 |
18.10.24 21:22:05 | 100 | 138,91 |
18.10.24 21:22:04 | 100 | 138,90 |
18.10.24 21:22:04 | 100 | 138,91 |
18.10.24 21:22:04 | 200 | 138,91 |
18.10.24 21:22:04 | 100 | 138,91 |
18.10.24 21:22:04 | 200 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:04 | 200 | 138,91 |
18.10.24 21:22:00 | 100 | 138,92 |
18.10.24 21:22:00 | 145 | 138,89 |
18.10.24 21:21:48 | 100 | 138,92 |
18.10.24 21:21:46 | 100 | 138,91 |
18.10.24 21:21:46 | 100 | 138,91 |
18.10.24 21:21:46 | 100 | 138,90 |
18.10.24 21:21:42 | 200 | 138,90 |
18.10.24 21:21:42 | 200 | 138,91 |
18.10.24 21:21:42 | 300 | 138,91 |
18.10.24 21:21:41 | 100 | 138,90 |
18.10.24 21:21:41 | 100 | 138,89 |
18.10.24 21:21:41 | 115 | 138,90 |
18.10.24 21:21:41 | 100 | 138,88 |
18.10.24 21:21:41 | 100 | 138,88 |