PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:59:07 | 118 | 34,1050 |
06.02.25 21:59:07 | 160 | 34,1050 |
06.02.25 21:59:07 | 100 | 34,1050 |
06.02.25 21:59:07 | 200 | 34,1050 |
06.02.25 21:59:07 | 200 | 34,1050 |
06.02.25 21:59:07 | 100 | 34,1050 |
06.02.25 21:59:07 | 118 | 34,1050 |
06.02.25 21:59:07 | 200 | 34,1050 |
06.02.25 21:59:06 | 300 | 34,1050 |
06.02.25 21:59:06 | 100 | 34,1050 |
06.02.25 21:59:06 | 100 | 34,1050 |
06.02.25 21:59:05 | 200 | 34,1050 |
06.02.25 21:59:05 | 200 | 34,1050 |
06.02.25 21:59:05 | 100 | 34,1050 |
06.02.25 21:59:05 | 100 | 34,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:59:05 | 200 | 34,1050 |
06.02.25 21:59:04 | 100 | 34,1000 |
06.02.25 21:59:04 | 100 | 34,1000 |
06.02.25 21:59:04 | 300 | 34,1050 |
06.02.25 21:59:04 | 100 | 34,1050 |
06.02.25 21:59:02 | 100 | 34,1050 |
06.02.25 21:59:01 | 584 | 34,1050 |
06.02.25 21:59:01 | 105 | 34,1050 |
06.02.25 21:59:01 | 300 | 34,1050 |
06.02.25 21:59:01 | 154 | 34,1100 |
06.02.25 21:59:01 | 930 | 34,1050 |
06.02.25 21:59:01 | 100 | 34,1050 |
06.02.25 21:59:01 | 100 | 34,1000 |
06.02.25 21:59:01 | 100 | 34,1000 |
06.02.25 21:59:01 | 400 | 34,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:59:01 | 247 | 34,1000 |
06.02.25 21:59:01 | 100 | 34,1000 |
06.02.25 21:59:01 | 100 | 34,1000 |
06.02.25 21:59:01 | 200 | 34,1000 |
06.02.25 21:59:01 | 100 | 34,1000 |
06.02.25 21:59:01 | 100 | 34,1000 |
06.02.25 21:59:01 | 100 | 34,1000 |
06.02.25 21:59:00 | 100 | 34,1050 |
06.02.25 21:59:00 | 200 | 34,1050 |
06.02.25 21:59:00 | 200 | 34,1050 |
06.02.25 21:59:00 | 100 | 34,1050 |
06.02.25 21:58:59 | 100 | 34,1050 |
06.02.25 21:58:54 | 100 | 34,1050 |
06.02.25 21:58:53 | 200 | 34,1050 |
06.02.25 21:58:53 | 200 | 34,1050 |