PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:37:18 | 192 | 32,44 |
06.11.24 16:37:18 | 650 | 32,44 |
06.11.24 16:37:14 | 336 | 32,44 |
06.11.24 16:37:10 | 100 | 32,44 |
06.11.24 16:37:10 | 200 | 32,44 |
06.11.24 16:37:05 | 300 | 32,44 |
06.11.24 16:37:04 | 100 | 32,45 |
06.11.24 16:37:04 | 100 | 32,45 |
06.11.24 16:37:03 | 100 | 32,45 |
06.11.24 16:37:01 | 200 | 32,46 |
06.11.24 16:37:01 | 200 | 32,46 |
06.11.24 16:37:01 | 100 | 32,46 |
06.11.24 16:37:01 | 100 | 32,46 |
06.11.24 16:37:01 | 395 | 32,46 |
06.11.24 16:37:01 | 200 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:37:01 | 200 | 32,46 |
06.11.24 16:37:01 | 295 | 32,46 |
06.11.24 16:37:01 | 200 | 32,46 |
06.11.24 16:37:01 | 100 | 32,46 |
06.11.24 16:37:01 | 592 | 32,46 |
06.11.24 16:37:01 | 698 | 32,46 |
06.11.24 16:37:01 | 100 | 32,45 |
06.11.24 16:36:54 | 300 | 32,46 |
06.11.24 16:36:54 | 100 | 32,46 |
06.11.24 16:36:52 | 100 | 32,46 |
06.11.24 16:36:52 | 200 | 32,45 |
06.11.24 16:36:51 | 200 | 32,46 |
06.11.24 16:36:51 | 25,00 Tsd. | 32,46 |
06.11.24 16:36:48 | 100 | 32,45 |
06.11.24 16:36:44 | 100 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:36:39 | 100 | 32,45 |
06.11.24 16:36:39 | 100 | 32,46 |
06.11.24 16:36:39 | 100 | 32,45 |
06.11.24 16:36:39 | 113 | 32,45 |
06.11.24 16:36:39 | 100 | 32,45 |
06.11.24 16:36:39 | 400 | 32,45 |
06.11.24 16:36:39 | 100 | 32,45 |
06.11.24 16:36:39 | 100 | 32,45 |
06.11.24 16:36:39 | 100 | 32,45 |
06.11.24 16:36:39 | 100 | 32,45 |
06.11.24 16:36:39 | 100 | 32,45 |
06.11.24 16:36:39 | 100 | 32,45 |
06.11.24 16:36:37 | 100 | 32,45 |
06.11.24 16:36:37 | 100 | 32,45 |
06.11.24 16:36:37 | 100 | 32,45 |