PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 19:53:25 | 200 | 33,7300 |
04.02.25 19:53:25 | 103 | 33,7300 |
04.02.25 19:53:18 | 100 | 33,7400 |
04.02.25 19:53:18 | 100 | 33,7400 |
04.02.25 19:53:18 | 100 | 33,7400 |
04.02.25 19:53:18 | 100 | 33,7400 |
04.02.25 19:53:18 | 120 | 33,7400 |
04.02.25 19:53:18 | 444 | 33,7400 |
04.02.25 19:53:03 | 200 | 33,7450 |
04.02.25 19:53:02 | 100 | 33,7450 |
04.02.25 19:53:02 | 100 | 33,7450 |
04.02.25 19:52:51 | 100 | 33,7450 |
04.02.25 19:52:51 | 100 | 33,7450 |
04.02.25 19:52:51 | 1,10 Tsd. | 33,7400 |
04.02.25 19:52:45 | 100 | 33,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 19:52:43 | 100 | 33,7400 |
04.02.25 19:52:43 | 100 | 33,7400 |
04.02.25 19:52:43 | 100 | 33,7400 |
04.02.25 19:52:43 | 100 | 33,7400 |
04.02.25 19:52:43 | 100 | 33,7400 |
04.02.25 19:52:43 | 100 | 33,7400 |
04.02.25 19:52:43 | 100 | 33,7400 |
04.02.25 19:52:43 | 100 | 33,7400 |
04.02.25 19:52:43 | 300 | 33,7400 |
04.02.25 19:52:43 | 100 | 33,7400 |
04.02.25 19:52:43 | 100 | 33,7400 |
04.02.25 19:52:43 | 664 | 33,7400 |
04.02.25 19:52:43 | 400 | 33,7400 |
04.02.25 19:52:38 | 100 | 33,7350 |
04.02.25 19:52:14 | 100 | 33,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 19:52:11 | 102 | 33,7350 |
04.02.25 19:51:33 | 250 | 33,7316 |
04.02.25 19:51:33 | 100 | 33,7350 |
04.02.25 19:51:33 | 100 | 33,7350 |
04.02.25 19:51:30 | 100 | 33,7350 |
04.02.25 19:51:26 | 100 | 33,7350 |
04.02.25 19:51:22 | 100 | 33,7350 |
04.02.25 19:51:19 | 100 | 33,7350 |
04.02.25 19:51:00 | 100 | 33,7300 |
04.02.25 19:51:00 | 100 | 33,7300 |
04.02.25 19:51:00 | 100 | 33,7300 |
04.02.25 19:51:00 | 100 | 33,7300 |
04.02.25 19:51:00 | 100 | 33,7300 |
04.02.25 19:51:00 | 190 | 33,7300 |
04.02.25 19:51:00 | 100 | 33,7300 |