PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:18:07 | 499 | 32,12 |
04.11.24 18:18:07 | 300 | 32,12 |
04.11.24 18:17:57 | 100 | 32,12 |
04.11.24 18:17:57 | 100 | 32,12 |
04.11.24 18:17:57 | 100 | 32,13 |
04.11.24 18:17:43 | 102 | 32,13 |
04.11.24 18:17:42 | 131 | 32,13 |
04.11.24 18:17:42 | 200 | 32,12 |
04.11.24 18:17:42 | 200 | 32,12 |
04.11.24 18:17:42 | 100 | 32,12 |
04.11.24 18:17:42 | 100 | 32,12 |
04.11.24 18:17:42 | 100 | 32,12 |
04.11.24 18:17:42 | 100 | 32,12 |
04.11.24 18:17:42 | 100 | 32,12 |
04.11.24 18:17:42 | 500 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:17:42 | 259 | 32,12 |
04.11.24 18:17:42 | 100 | 32,12 |
04.11.24 18:17:42 | 100 | 32,12 |
04.11.24 18:17:42 | 157 | 32,12 |
04.11.24 18:17:32 | 200 | 32,13 |
04.11.24 18:17:23 | 100 | 32,13 |
04.11.24 18:17:21 | 100 | 32,12 |
04.11.24 18:17:21 | 100 | 32,12 |
04.11.24 18:17:21 | 389 | 32,12 |
04.11.24 18:17:21 | 200 | 32,12 |
04.11.24 18:17:21 | 100 | 32,12 |
04.11.24 18:17:21 | 220 | 32,12 |
04.11.24 18:17:21 | 247 | 32,12 |
04.11.24 18:17:21 | 100 | 32,12 |
04.11.24 18:17:10 | 100 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:17:10 | 150 | 32,12 |
04.11.24 18:17:10 | 100 | 32,12 |
04.11.24 18:17:10 | 100 | 32,12 |
04.11.24 18:17:10 | 100 | 32,12 |
04.11.24 18:16:57 | 100 | 32,11 |
04.11.24 18:16:50 | 100 | 32,12 |
04.11.24 18:16:45 | 100 | 32,11 |
04.11.24 18:16:45 | 100 | 32,11 |
04.11.24 18:16:45 | 13,10 Tsd. | 32,11 |
04.11.24 18:16:45 | 100 | 32,11 |
04.11.24 18:16:45 | 200 | 32,11 |
04.11.24 18:16:45 | 800 | 32,11 |
04.11.24 18:16:45 | 1,00 Tsd. | 32,11 |
04.11.24 18:16:45 | 400 | 32,11 |
04.11.24 18:16:45 | 200 | 32,11 |