PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:19:58 | 500 | 32,14 |
04.11.24 18:19:58 | 600 | 32,14 |
04.11.24 18:19:55 | 400 | 32,13 |
04.11.24 18:19:55 | 254 | 32,14 |
04.11.24 18:19:55 | 181 | 32,14 |
04.11.24 18:19:55 | 200 | 32,14 |
04.11.24 18:19:55 | 145 | 32,14 |
04.11.24 18:19:53 | 100 | 32,14 |
04.11.24 18:19:53 | 300 | 32,13 |
04.11.24 18:19:52 | 100 | 32,13 |
04.11.24 18:19:51 | 175 | 32,13 |
04.11.24 18:19:51 | 100 | 32,13 |
04.11.24 18:19:51 | 219 | 32,13 |
04.11.24 18:19:51 | 5,00 Tsd. | 32,13 |
04.11.24 18:19:51 | 200 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:19:51 | 296 | 32,13 |
04.11.24 18:19:51 | 5,50 Tsd. | 32,13 |
04.11.24 18:19:51 | 200 | 32,13 |
04.11.24 18:19:51 | 200 | 32,13 |
04.11.24 18:19:51 | 200 | 32,13 |
04.11.24 18:19:51 | 100 | 32,13 |
04.11.24 18:19:51 | 100 | 32,12 |
04.11.24 18:19:51 | 1,00 Tsd. | 32,13 |
04.11.24 18:19:51 | 12,50 Tsd. | 32,13 |
04.11.24 18:19:51 | 1,00 Tsd. | 32,13 |
04.11.24 18:19:45 | 100 | 32,13 |
04.11.24 18:19:44 | 100 | 32,12 |
04.11.24 18:19:44 | 100 | 32,12 |
04.11.24 18:19:10 | 100 | 32,12 |
04.11.24 18:18:44 | 100 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:18:42 | 200 | 32,12 |
04.11.24 18:18:42 | 100 | 32,12 |
04.11.24 18:18:42 | 100 | 32,12 |
04.11.24 18:18:42 | 362 | 32,12 |
04.11.24 18:18:42 | 502 | 32,12 |
04.11.24 18:18:42 | 100 | 32,12 |
04.11.24 18:18:30 | 100 | 32,12 |
04.11.24 18:18:30 | 100 | 32,12 |
04.11.24 18:18:29 | 2,30 Tsd. | 32,11 |
04.11.24 18:18:29 | 200 | 32,11 |
04.11.24 18:18:29 | 200 | 32,11 |
04.11.24 18:18:29 | 200 | 32,11 |
04.11.24 18:18:29 | 1,10 Tsd. | 32,11 |
04.11.24 18:18:29 | 200 | 32,11 |
04.11.24 18:18:29 | 600 | 32,11 |