PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:27:15 | 100 | 32,28 |
04.11.24 16:27:15 | 100 | 32,28 |
04.11.24 16:27:15 | 100 | 32,28 |
04.11.24 16:27:15 | 100 | 32,28 |
04.11.24 16:27:15 | 100 | 32,28 |
04.11.24 16:27:15 | 100 | 32,30 |
04.11.24 16:27:15 | 100 | 32,29 |
04.11.24 16:27:15 | 100 | 32,29 |
04.11.24 16:27:15 | 100 | 32,29 |
04.11.24 16:27:15 | 100 | 32,30 |
04.11.24 16:27:15 | 100 | 32,30 |
04.11.24 16:27:15 | 100 | 32,30 |
04.11.24 16:27:15 | 100 | 32,28 |
04.11.24 16:27:15 | 900 | 32,30 |
04.11.24 16:27:15 | 700 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:27:15 | 2,90 Tsd. | 32,29 |
04.11.24 16:27:15 | 415 | 32,28 |
04.11.24 16:27:15 | 100 | 32,28 |
04.11.24 16:27:14 | 100 | 32,28 |
04.11.24 16:27:14 | 100 | 32,28 |
04.11.24 16:27:14 | 100 | 32,28 |
04.11.24 16:27:14 | 100 | 32,28 |
04.11.24 16:27:14 | 100 | 32,28 |
04.11.24 16:27:14 | 200 | 32,28 |
04.11.24 16:27:14 | 100 | 32,29 |
04.11.24 16:27:12 | 229 | 32,29 |
04.11.24 16:27:12 | 100 | 32,28 |
04.11.24 16:27:12 | 100 | 32,28 |
04.11.24 16:27:12 | 100 | 32,27 |
04.11.24 16:27:12 | 100 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:27:12 | 100 | 32,27 |
04.11.24 16:27:12 | 155 | 32,27 |
04.11.24 16:27:12 | 100 | 32,27 |
04.11.24 16:27:12 | 445 | 32,27 |
04.11.24 16:27:12 | 100 | 32,27 |
04.11.24 16:27:12 | 445 | 32,27 |
04.11.24 16:27:12 | 100 | 32,27 |
04.11.24 16:27:09 | 100 | 32,27 |
04.11.24 16:27:06 | 100 | 32,27 |
04.11.24 16:27:04 | 150 | 32,27 |
04.11.24 16:27:04 | 100 | 32,27 |
04.11.24 16:27:04 | 150 | 32,27 |
04.11.24 16:27:00 | 100 | 32,27 |
04.11.24 16:27:00 | 100 | 32,27 |
04.11.24 16:26:59 | 149 | 32,27 |