PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:59:41 | 1,80 Tsd. | 32,87 |
31.10.24 18:59:41 | 100 | 32,88 |
31.10.24 18:59:41 | 241 | 32,88 |
31.10.24 18:59:41 | 200 | 32,88 |
31.10.24 18:59:37 | 196 | 32,88 |
31.10.24 18:59:34 | 200 | 32,88 |
31.10.24 18:59:33 | 100 | 32,88 |
31.10.24 18:59:31 | 100 | 32,88 |
31.10.24 18:59:31 | 200 | 32,87 |
31.10.24 18:59:10 | 100 | 32,88 |
31.10.24 18:59:10 | 100 | 32,88 |
31.10.24 18:59:10 | 100 | 32,88 |
31.10.24 18:59:10 | 100 | 32,88 |
31.10.24 18:59:10 | 100 | 32,88 |
31.10.24 18:59:08 | 128 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:59:07 | 100 | 32,88 |
31.10.24 18:59:01 | 100 | 32,88 |
31.10.24 18:58:41 | 248 | 32,88 |
31.10.24 18:58:41 | 100 | 32,88 |
31.10.24 18:58:41 | 300 | 32,88 |
31.10.24 18:58:41 | 311 | 32,88 |
31.10.24 18:58:35 | 100 | 32,88 |
31.10.24 18:58:27 | 369 | 32,88 |
31.10.24 18:58:27 | 131 | 32,88 |
31.10.24 18:58:24 | 116 | 32,88 |
31.10.24 18:58:07 | 131 | 32,87 |
31.10.24 18:58:07 | 100 | 32,87 |
31.10.24 18:58:07 | 100 | 32,87 |
31.10.24 18:58:07 | 100 | 32,87 |
31.10.24 18:58:07 | 1,02 Tsd. | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:58:07 | 579 | 32,87 |
31.10.24 18:58:04 | 134 | 32,87 |
31.10.24 18:58:02 | 100 | 32,87 |
31.10.24 18:58:02 | 100 | 32,87 |
31.10.24 18:58:00 | 300 | 32,87 |
31.10.24 18:57:53 | 269 | 32,87 |
31.10.24 18:57:37 | 100 | 32,87 |
31.10.24 18:57:28 | 132 | 32,87 |
31.10.24 18:57:28 | 100 | 32,87 |
31.10.24 18:56:55 | 100 | 32,87 |
31.10.24 18:56:54 | 100 | 32,87 |
31.10.24 18:56:51 | 100 | 32,87 |
31.10.24 18:56:50 | 200 | 32,87 |
31.10.24 18:56:50 | 100 | 32,87 |
31.10.24 18:56:43 | 248 | 32,87 |