PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:05:48 | 100 | 32,87 |
31.10.24 19:05:48 | 100 | 32,86 |
31.10.24 19:05:48 | 400 | 32,87 |
31.10.24 19:05:41 | 100 | 32,87 |
31.10.24 19:05:41 | 100 | 32,87 |
31.10.24 19:05:41 | 100 | 32,87 |
31.10.24 19:05:41 | 100 | 32,87 |
31.10.24 19:05:41 | 100 | 32,87 |
31.10.24 19:05:41 | 100 | 32,87 |
31.10.24 19:05:41 | 100 | 32,86 |
31.10.24 19:05:41 | 100 | 32,86 |
31.10.24 19:05:41 | 100 | 32,86 |
31.10.24 19:05:41 | 100 | 32,86 |
31.10.24 19:05:41 | 1,69 Tsd. | 32,86 |
31.10.24 19:05:41 | 470 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:05:41 | 1,10 Tsd. | 32,86 |
31.10.24 19:05:37 | 264 | 32,86 |
31.10.24 19:05:34 | 100 | 32,86 |
31.10.24 19:05:34 | 200 | 32,86 |
31.10.24 19:05:31 | 200 | 32,86 |
31.10.24 19:05:31 | 100 | 32,86 |
31.10.24 19:05:31 | 130 | 32,86 |
31.10.24 19:05:30 | 100 | 32,85 |
31.10.24 19:05:30 | 113 | 32,85 |
31.10.24 19:05:30 | 106 | 32,86 |
31.10.24 19:05:30 | 100 | 32,85 |
31.10.24 19:05:30 | 154 | 32,85 |
31.10.24 19:05:30 | 100 | 32,85 |
31.10.24 19:05:30 | 100 | 32,85 |
31.10.24 19:05:30 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:05:30 | 200 | 32,85 |
31.10.24 19:05:30 | 200 | 32,85 |
31.10.24 19:05:30 | 100 | 32,85 |
31.10.24 19:05:30 | 100 | 32,85 |
31.10.24 19:05:30 | 5,22 Tsd. | 32,85 |
31.10.24 19:05:30 | 100 | 32,85 |
31.10.24 19:05:30 | 100 | 32,85 |
31.10.24 19:05:29 | 300 | 32,85 |
31.10.24 19:05:29 | 100 | 32,85 |
31.10.24 19:05:29 | 100 | 32,85 |
31.10.24 19:05:29 | 248 | 32,85 |
31.10.24 19:05:29 | 100 | 32,85 |
31.10.24 19:05:29 | 248 | 32,85 |
31.10.24 19:05:29 | 248 | 32,85 |
31.10.24 19:05:29 | 200 | 32,85 |