PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:14 | 100 | 32,51 |
25.10.24 21:51:14 | 200 | 32,51 |
25.10.24 21:51:12 | 200 | 32,51 |
25.10.24 21:51:12 | 100 | 32,51 |
25.10.24 21:51:10 | 100 | 32,51 |
25.10.24 21:51:10 | 238 | 32,51 |
25.10.24 21:51:10 | 100 | 32,51 |
25.10.24 21:51:10 | 100 | 32,51 |
25.10.24 21:51:10 | 100 | 32,51 |
25.10.24 21:51:09 | 200 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:09 | 300 | 32,51 |
25.10.24 21:51:09 | 151 | 32,51 |
25.10.24 21:51:09 | 149 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 140 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 200 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 101 | 32,51 |
25.10.24 21:51:09 | 197 | 32,51 |
25.10.24 21:51:09 | 300 | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:09 | 200 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 1,20 Tsd. | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 2,13 Tsd. | 32,51 |
25.10.24 21:51:09 | 200 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:09 | 100 | 32,51 |
25.10.24 21:51:06 | 100 | 32,51 |
25.10.24 21:51:06 | 200 | 32,51 |
25.10.24 21:51:06 | 100 | 32,51 |
25.10.24 21:51:03 | 169 | 32,51 |
25.10.24 21:51:03 | 100 | 32,51 |
25.10.24 21:51:02 | 204 | 32,51 |