PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:25 | 100 | 32,47 |
25.10.24 21:54:25 | 300 | 32,47 |
25.10.24 21:54:25 | 108 | 32,47 |
25.10.24 21:54:25 | 200 | 32,47 |
25.10.24 21:54:23 | 200 | 32,47 |
25.10.24 21:54:23 | 367 | 32,46 |
25.10.24 21:54:23 | 100 | 32,46 |
25.10.24 21:54:23 | 100 | 32,46 |
25.10.24 21:54:19 | 121 | 32,46 |
25.10.24 21:54:19 | 179 | 32,47 |
25.10.24 21:54:19 | 400 | 32,47 |
25.10.24 21:54:19 | 100 | 32,47 |
25.10.24 21:54:18 | 175 | 32,46 |
25.10.24 21:54:18 | 100 | 32,46 |
25.10.24 21:54:18 | 100 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:15 | 100 | 32,47 |
25.10.24 21:54:15 | 200 | 32,47 |
25.10.24 21:54:15 | 100 | 32,47 |
25.10.24 21:54:13 | 200 | 32,46 |
25.10.24 21:54:13 | 100 | 32,47 |
25.10.24 21:54:13 | 100 | 32,46 |
25.10.24 21:54:13 | 100 | 32,46 |
25.10.24 21:54:09 | 100 | 32,47 |
25.10.24 21:54:09 | 100 | 32,47 |
25.10.24 21:54:09 | 100 | 32,47 |
25.10.24 21:54:09 | 100 | 32,47 |
25.10.24 21:54:06 | 109 | 32,46 |
25.10.24 21:54:04 | 100 | 32,47 |
25.10.24 21:54:03 | 186 | 32,46 |
25.10.24 21:54:03 | 106 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:03 | 100 | 32,46 |
25.10.24 21:54:03 | 100 | 32,47 |
25.10.24 21:54:03 | 100 | 32,47 |
25.10.24 21:54:01 | 100 | 32,47 |
25.10.24 21:54:00 | 100 | 32,47 |
25.10.24 21:54:00 | 100 | 32,47 |
25.10.24 21:54:00 | 100 | 32,46 |
25.10.24 21:54:00 | 100 | 32,47 |
25.10.24 21:54:00 | 100 | 32,47 |
25.10.24 21:53:59 | 100 | 32,47 |
25.10.24 21:53:59 | 100 | 32,47 |
25.10.24 21:53:59 | 100 | 32,47 |
25.10.24 21:53:59 | 280 | 32,47 |
25.10.24 21:53:58 | 184 | 32,46 |
25.10.24 21:53:58 | 154 | 32,46 |