PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:54:01 | 100 | 32,9300 |
24.01.25 21:54:01 | 100 | 32,9300 |
24.01.25 21:54:01 | 100 | 32,9300 |
24.01.25 21:54:01 | 240 | 32,9300 |
24.01.25 21:54:01 | 100 | 32,9300 |
24.01.25 21:54:01 | 193 | 32,9300 |
24.01.25 21:54:01 | 151 | 32,9300 |
24.01.25 21:54:01 | 133 | 32,9300 |
24.01.25 21:54:01 | 100 | 32,9300 |
24.01.25 21:54:01 | 240 | 32,9300 |
24.01.25 21:54:01 | 386 | 32,9300 |
24.01.25 21:54:01 | 430 | 32,9300 |
24.01.25 21:54:01 | 171 | 32,9300 |
24.01.25 21:54:01 | 277 | 32,9300 |
24.01.25 21:54:01 | 279 | 32,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:54:01 | 182 | 32,9300 |
24.01.25 21:54:01 | 971 | 32,9300 |
24.01.25 21:54:01 | 100 | 32,9300 |
24.01.25 21:54:00 | 100 | 32,9350 |
24.01.25 21:53:58 | 100 | 32,9300 |
24.01.25 21:53:57 | 123 | 32,9350 |
24.01.25 21:53:57 | 179 | 32,9350 |
24.01.25 21:53:57 | 100 | 32,9300 |
24.01.25 21:53:56 | 200 | 32,9350 |
24.01.25 21:53:56 | 200 | 32,9350 |
24.01.25 21:53:56 | 200 | 32,9350 |
24.01.25 21:53:56 | 200 | 32,9350 |
24.01.25 21:53:56 | 180 | 32,9350 |
24.01.25 21:53:55 | 200 | 32,9350 |
24.01.25 21:53:53 | 100 | 32,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:53:53 | 268 | 32,9400 |
24.01.25 21:53:52 | 580 | 32,9400 |
24.01.25 21:53:52 | 100 | 32,9350 |
24.01.25 21:53:52 | 100 | 32,9350 |
24.01.25 21:53:52 | 100 | 32,9300 |
24.01.25 21:53:52 | 100 | 32,9300 |
24.01.25 21:53:52 | 147 | 32,9395 |
24.01.25 21:53:51 | 220 | 32,9350 |
24.01.25 21:53:45 | 300 | 32,9400 |
24.01.25 21:53:45 | 166 | 32,9350 |
24.01.25 21:53:41 | 100 | 32,9300 |
24.01.25 21:53:40 | 200 | 32,9325 |
24.01.25 21:53:40 | 100 | 32,9300 |
24.01.25 21:53:40 | 200 | 32,9325 |
24.01.25 21:53:40 | 100 | 32,9300 |