PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:08 | 100 | 33,01 |
23.10.24 20:32:06 | 158 | 33,01 |
23.10.24 20:32:05 | 158 | 33,01 |
23.10.24 20:32:05 | 105 | 33,01 |
23.10.24 20:32:05 | 100 | 33,00 |
23.10.24 20:32:05 | 100 | 33,00 |
23.10.24 20:32:05 | 100 | 33,00 |
23.10.24 20:32:04 | 100 | 33,00 |
23.10.24 20:32:04 | 100 | 33,00 |
23.10.24 20:32:03 | 1,30 Tsd. | 33,00 |
23.10.24 20:32:03 | 419 | 33,00 |
23.10.24 20:32:03 | 100 | 33,00 |
23.10.24 20:32:03 | 100 | 33,00 |
23.10.24 20:32:03 | 100 | 33,00 |
23.10.24 20:32:03 | 100 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:03 | 242 | 33,00 |
23.10.24 20:31:52 | 100 | 32,99 |
23.10.24 20:31:50 | 100 | 32,99 |
23.10.24 20:31:47 | 100 | 32,99 |
23.10.24 20:31:33 | 400 | 32,99 |
23.10.24 20:31:32 | 100 | 32,99 |
23.10.24 20:31:32 | 100 | 32,99 |
23.10.24 20:31:32 | 100 | 32,99 |
23.10.24 20:31:32 | 1,20 Tsd. | 32,99 |
23.10.24 20:31:32 | 100 | 32,99 |
23.10.24 20:31:32 | 100 | 32,99 |
23.10.24 20:31:31 | 100 | 32,99 |
23.10.24 20:31:31 | 100 | 32,99 |
23.10.24 20:31:31 | 100 | 32,99 |
23.10.24 20:31:31 | 1,15 Tsd. | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:31 | 100 | 32,99 |
23.10.24 20:31:29 | 300 | 32,99 |
23.10.24 20:31:27 | 100 | 32,99 |
23.10.24 20:31:27 | 400 | 32,99 |
23.10.24 20:31:25 | 100 | 33,00 |
23.10.24 20:31:25 | 100 | 33,00 |
23.10.24 20:31:25 | 100 | 33,00 |
23.10.24 20:31:25 | 100 | 33,00 |
23.10.24 20:31:25 | 100 | 33,00 |
23.10.24 20:31:25 | 100 | 33,00 |
23.10.24 20:31:25 | 100 | 33,01 |
23.10.24 20:31:25 | 100 | 33,00 |
23.10.24 20:31:25 | 100 | 33,00 |
23.10.24 20:31:25 | 100 | 33,01 |
23.10.24 20:31:25 | 100 | 33,00 |