ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:14:26 | - | 1.925,000 |
04.09.24 08:14:17 | - | 1.925,000 |
04.09.24 08:14:15 | - | 1.920,000 |
04.09.24 08:14:06 | - | 1.925,000 |
04.09.24 08:14:05 | - | 1.920,000 |
04.09.24 08:13:45 | - | 1.925,000 |
04.09.24 08:13:35 | - | 1.925,000 |
04.09.24 08:13:16 | - | 1.925,000 |
04.09.24 08:13:15 | - | 1.920,000 |
04.09.24 08:12:59 | - | 1.925,000 |
04.09.24 08:12:56 | - | 1.920,000 |
04.09.24 08:12:45 | - | 1.925,000 |
04.09.24 08:12:35 | - | 1.925,000 |
04.09.24 08:12:33 | - | 1.925,000 |
04.09.24 08:12:26 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:12:25 | - | 1.925,000 |
04.09.24 08:12:18 | - | 1.925,000 |
04.09.24 08:12:15 | - | 1.920,000 |
04.09.24 08:12:05 | - | 1.925,000 |
04.09.24 08:11:55 | - | 1.920,000 |
04.09.24 08:11:47 | - | 1.925,000 |
04.09.24 08:11:35 | - | 1.925,000 |
04.09.24 08:11:25 | - | 1.925,000 |
04.09.24 08:11:15 | - | 1.925,000 |
04.09.24 08:10:56 | - | 1.925,000 |
04.09.24 08:10:53 | - | 1.925,000 |
04.09.24 08:10:46 | - | 1.925,000 |
04.09.24 08:10:45 | - | 1.920,000 |
04.09.24 08:10:41 | - | 1.925,000 |
04.09.24 08:10:40 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:17 | - | 1.925,000 |
04.09.24 08:10:01 | - | 1.925,000 |