ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:31:15 | - | 1.925,000 |
04.09.24 08:31:08 | - | 1.925,000 |
04.09.24 08:31:05 | - | 1.920,000 |
04.09.24 08:31:01 | - | 1.925,000 |
04.09.24 08:30:46 | - | 1.920,000 |
04.09.24 08:30:37 | - | 1.925,000 |
04.09.24 08:30:04 | - | 1.925,000 |
04.09.24 08:29:56 | - | 1.925,000 |
04.09.24 08:29:45 | - | 1.925,000 |
04.09.24 08:29:38 | - | 1.925,000 |
04.09.24 08:29:35 | - | 1.920,000 |
04.09.24 08:29:28 | - | 1.925,000 |
04.09.24 08:29:25 | - | 1.920,000 |
04.09.24 08:29:18 | - | 1.925,000 |
04.09.24 08:29:15 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:29:06 | - | 1.925,000 |
04.09.24 08:28:57 | - | 1.925,000 |
04.09.24 08:28:55 | - | 1.920,000 |
04.09.24 08:28:39 | - | 1.925,000 |
04.09.24 08:28:35 | - | 1.920,000 |
04.09.24 08:28:30 | - | 1.925,000 |
04.09.24 08:28:25 | - | 1.920,000 |
04.09.24 08:28:19 | - | 1.925,000 |
04.09.24 08:28:18 | - | 1.920,000 |
04.09.24 08:28:17 | - | 1.925,000 |
04.09.24 08:28:15 | - | 1.920,000 |
04.09.24 08:28:06 | - | 1.925,000 |
04.09.24 08:27:25 | - | 1.925,000 |
04.09.24 08:26:46 | - | 1.925,000 |
04.09.24 08:26:45 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:26:44 | - | 1.920,000 |
04.09.24 08:26:35 | - | 1.925,000 |
04.09.24 08:26:34 | - | 1.920,000 |
04.09.24 08:26:25 | - | 1.925,000 |
04.09.24 08:25:55 | - | 1.925,000 |
04.09.24 08:25:47 | - | 1.925,000 |
04.09.24 08:25:25 | - | 1.925,000 |
04.09.24 08:25:16 | - | 1.925,000 |
04.09.24 08:23:58 | - | 1.925,000 |
04.09.24 08:23:56 | - | 1.920,000 |
04.09.24 08:23:47 | - | 1.925,000 |
04.09.24 08:23:45 | - | 1.920,000 |
04.09.24 08:23:39 | - | 1.925,000 |
04.09.24 08:23:35 | - | 1.920,000 |
04.09.24 08:23:22 | - | 1.925,000 |