ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:26 | - | 1.925,000 |
04.09.24 08:45:25 | - | 1.920,000 |
04.09.24 08:45:15 | - | 1.925,000 |
04.09.24 08:45:08 | - | 1.925,000 |
04.09.24 08:45:05 | - | 1.920,000 |
04.09.24 08:44:55 | - | 1.925,000 |
04.09.24 08:44:45 | - | 1.925,000 |
04.09.24 08:44:36 | - | 1.925,000 |
04.09.24 08:44:36 | - | 1.925,000 |
04.09.24 08:44:23 | - | 1.925,000 |
04.09.24 08:44:22 | - | 1.920,000 |
04.09.24 08:44:16 | - | 1.925,000 |
04.09.24 08:44:15 | - | 1.920,000 |
04.09.24 08:44:06 | - | 1.925,000 |
04.09.24 08:43:56 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:43:55 | - | 1.920,000 |
04.09.24 08:43:55 | - | 1.920,000 |
04.09.24 08:43:55 | - | 1.920,000 |
04.09.24 08:43:50 | - | 1.925,000 |
04.09.24 08:43:48 | - | 1.920,000 |
04.09.24 08:43:45 | - | 1.925,000 |
04.09.24 08:43:35 | - | 1.925,000 |
04.09.24 08:43:35 | - | 1.925,000 |
04.09.24 08:43:27 | - | 1.925,000 |
04.09.24 08:43:16 | - | 1.925,000 |
04.09.24 08:43:15 | - | 1.920,000 |
04.09.24 08:43:07 | - | 1.925,000 |
04.09.24 08:43:05 | - | 1.920,000 |
04.09.24 08:42:58 | - | 1.925,000 |
04.09.24 08:42:58 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:42:58 | - | 1.925,000 |
04.09.24 08:42:58 | - | 1.925,000 |
04.09.24 08:42:58 | - | 1.925,000 |
04.09.24 08:42:58 | - | 1.925,000 |
04.09.24 08:42:58 | - | 1.925,000 |
04.09.24 08:42:58 | - | 1.925,000 |
04.09.24 08:42:45 | - | 1.920,000 |
04.09.24 08:42:39 | - | 1.925,000 |
04.09.24 08:42:35 | - | 1.920,000 |
04.09.24 08:42:27 | - | 1.925,000 |
04.09.24 08:42:06 | - | 1.925,000 |
04.09.24 08:42:05 | - | 1.920,000 |
04.09.24 08:42:04 | - | 1.920,000 |
04.09.24 08:41:56 | - | 1.925,000 |
04.09.24 08:41:55 | - | 1.920,000 |