ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:23:17 | - | 1.925,000 |
04.09.24 08:23:09 | - | 1.925,000 |
04.09.24 08:22:56 | - | 1.925,000 |
04.09.24 08:22:46 | - | 1.925,000 |
04.09.24 08:22:36 | - | 1.925,000 |
04.09.24 08:22:35 | - | 1.920,000 |
04.09.24 08:22:26 | - | 1.925,000 |
04.09.24 08:22:25 | - | 1.920,000 |
04.09.24 08:22:16 | - | 1.925,000 |
04.09.24 08:22:15 | - | 1.920,000 |
04.09.24 08:22:08 | - | 1.925,000 |
04.09.24 08:22:05 | - | 1.920,000 |
04.09.24 08:22:04 | - | 1.925,000 |
04.09.24 08:22:03 | - | 1.920,000 |
04.09.24 08:21:56 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:21:55 | - | 1.920,000 |
04.09.24 08:21:49 | - | 1.925,000 |
04.09.24 08:21:45 | - | 1.920,000 |
04.09.24 08:21:41 | - | 1.925,000 |
04.09.24 08:21:38 | - | 1.920,000 |
04.09.24 08:21:37 | - | 1.925,000 |
04.09.24 08:21:26 | - | 1.925,000 |
04.09.24 08:21:25 | - | 1.920,000 |
04.09.24 08:21:18 | - | 1.925,000 |
04.09.24 08:21:16 | - | 1.920,000 |
04.09.24 08:21:07 | - | 1.925,000 |
04.09.24 08:21:05 | - | 1.920,000 |
04.09.24 08:20:56 | - | 1.925,000 |
04.09.24 08:20:45 | - | 1.925,000 |
04.09.24 08:20:36 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:20:26 | - | 1.925,000 |
04.09.24 08:20:19 | - | 1.925,000 |
04.09.24 08:20:06 | - | 1.925,000 |
04.09.24 08:19:55 | - | 1.925,000 |
04.09.24 08:19:51 | - | 1.925,000 |
04.09.24 08:19:50 | - | 1.920,000 |
04.09.24 08:19:45 | - | 1.925,000 |
04.09.24 08:19:45 | - | 1.920,000 |
04.09.24 08:19:36 | - | 1.925,000 |
04.09.24 08:19:35 | - | 1.920,000 |
04.09.24 08:19:25 | - | 1.925,000 |
04.09.24 08:18:55 | - | 1.925,000 |
04.09.24 08:18:49 | - | 1.920,000 |
04.09.24 08:18:48 | - | 1.925,000 |
04.09.24 08:18:45 | - | 1.920,000 |