ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:34:15 | - | 1.920,000 |
04.09.24 08:34:14 | - | 1.925,000 |
04.09.24 08:34:12 | - | 1.920,000 |
04.09.24 08:34:07 | - | 1.925,000 |
04.09.24 08:34:06 | - | 1.920,000 |
04.09.24 08:34:05 | - | 1.920,000 |
04.09.24 08:34:03 | - | 1.920,000 |
04.09.24 08:34:03 | - | 1.920,000 |
04.09.24 08:33:55 | - | 1.925,000 |
04.09.24 08:33:55 | - | 1.920,000 |
04.09.24 08:33:45 | - | 1.925,000 |
04.09.24 08:33:40 | - | 1.925,000 |
04.09.24 08:33:39 | - | 1.920,000 |
04.09.24 08:33:35 | - | 1.920,000 |
04.09.24 08:33:25 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:33:25 | - | 1.920,000 |
04.09.24 08:33:23 | - | 1.920,000 |
04.09.24 08:33:22 | - | 1.920,000 |
04.09.24 08:33:16 | - | 1.925,000 |
04.09.24 08:33:15 | - | 1.920,000 |
04.09.24 08:33:06 | - | 1.925,000 |
04.09.24 08:33:01 | - | 1.925,000 |
04.09.24 08:32:45 | - | 1.925,000 |
04.09.24 08:32:38 | - | 1.925,000 |
04.09.24 08:32:35 | - | 1.920,000 |
04.09.24 08:32:34 | - | 1.925,000 |
04.09.24 08:32:31 | - | 1.920,000 |
04.09.24 08:32:31 | - | 1.920,000 |
04.09.24 08:32:24 | - | 1.925,000 |
04.09.24 08:32:17 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:32:15 | - | 1.920,000 |
04.09.24 08:32:06 | - | 1.920,000 |
04.09.24 08:31:56 | - | 1.920,000 |
04.09.24 08:31:55 | - | 1.920,000 |
04.09.24 08:31:49 | - | 1.920,000 |
04.09.24 08:31:45 | - | 1.920,000 |
04.09.24 08:31:39 | - | 1.920,000 |
04.09.24 08:31:37 | - | 1.920,000 |
04.09.24 08:31:35 | - | 1.920,000 |
04.09.24 08:31:32 | - | 1.920,000 |
04.09.24 08:31:31 | - | 1.925,000 |
04.09.24 08:31:28 | - | 1.920,000 |
04.09.24 08:31:26 | - | 1.920,000 |
04.09.24 08:31:26 | - | 1.925,000 |
04.09.24 08:31:17 | - | 1.925,000 |