ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:55 | - | 1.920,000 |
04.09.24 08:01:46 | - | 1.925,000 |
04.09.24 08:01:45 | - | 1.920,000 |
04.09.24 08:01:37 | - | 1.925,000 |
04.09.24 08:01:35 | - | 1.920,000 |
04.09.24 08:01:25 | - | 1.925,000 |
04.09.24 08:01:15 | - | 1.925,000 |
04.09.24 08:00:47 | - | 1.925,000 |
04.09.24 08:00:44 | - | 1.920,000 |
04.09.24 08:00:22 | - | 1.925,000 |
04.09.24 07:58:21 | - | 1.925,000 |
04.09.24 07:58:18 | - | 1.920,000 |
04.09.24 07:57:25 | - | 1.925,000 |
04.09.24 07:57:25 | - | 1.920,000 |
04.09.24 07:57:08 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:57:05 | - | 1.920,000 |
04.09.24 07:56:56 | - | 1.925,000 |
04.09.24 07:56:55 | - | 1.920,000 |
04.09.24 07:56:46 | - | 1.925,000 |
04.09.24 07:56:45 | - | 1.920,000 |
04.09.24 07:56:45 | - | 1.920,000 |
04.09.24 07:56:39 | - | 1.925,000 |
04.09.24 07:56:38 | - | 1.920,000 |
04.09.24 07:56:27 | - | 1.925,000 |
04.09.24 07:56:26 | - | 1.920,000 |
04.09.24 07:56:17 | - | 1.925,000 |
04.09.24 07:56:16 | - | 1.920,000 |
04.09.24 07:55:46 | - | 1.925,000 |
04.09.24 07:55:45 | - | 1.920,000 |
04.09.24 07:55:36 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:55:35 | - | 1.920,000 |
04.09.24 07:55:18 | - | 1.925,000 |
04.09.24 07:55:15 | - | 1.920,000 |
04.09.24 07:55:06 | - | 1.925,000 |
04.09.24 07:55:05 | - | 1.920,000 |
04.09.24 07:54:56 | - | 1.925,000 |
04.09.24 07:54:55 | - | 1.920,000 |
04.09.24 07:54:48 | - | 1.925,000 |
04.09.24 07:54:48 | - | 1.925,000 |
04.09.24 07:54:45 | - | 1.920,000 |
04.09.24 07:54:36 | - | 1.925,000 |
04.09.24 07:54:35 | - | 1.920,000 |
04.09.24 07:54:27 | - | 1.925,000 |
04.09.24 07:54:24 | - | 1.920,000 |
04.09.24 07:54:16 | - | 1.925,000 |