ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:47:35 | - | 1.920,000 |
04.09.24 07:47:28 | - | 1.925,000 |
04.09.24 07:47:26 | - | 1.920,000 |
04.09.24 07:47:26 | - | 1.925,000 |
04.09.24 07:47:25 | - | 1.920,000 |
04.09.24 07:47:18 | - | 1.925,000 |
04.09.24 07:47:16 | - | 1.920,000 |
04.09.24 07:47:16 | - | 1.925,000 |
04.09.24 07:47:15 | - | 1.920,000 |
04.09.24 07:47:08 | - | 1.925,000 |
04.09.24 07:47:05 | - | 1.920,000 |
04.09.24 07:46:56 | - | 1.925,000 |
04.09.24 07:46:55 | - | 1.920,000 |
04.09.24 07:46:55 | - | 1.925,000 |
04.09.24 07:46:54 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:46:46 | - | 1.925,000 |
04.09.24 07:46:45 | - | 1.920,000 |
04.09.24 07:46:36 | - | 1.925,000 |
04.09.24 07:46:35 | - | 1.920,000 |
04.09.24 07:46:28 | - | 1.925,000 |
04.09.24 07:46:25 | - | 1.920,000 |
04.09.24 07:46:16 | - | 1.925,000 |
04.09.24 07:46:15 | - | 1.920,000 |
04.09.24 07:46:05 | - | 1.925,000 |
04.09.24 07:45:56 | - | 1.925,000 |
04.09.24 07:45:55 | - | 1.920,000 |
04.09.24 07:45:48 | - | 1.925,000 |
04.09.24 07:45:45 | - | 1.920,000 |
04.09.24 07:45:37 | - | 1.925,000 |
03.09.24 17:19:57 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:53 | - | 1.930,000 |
03.09.24 17:19:16 | - | 1.930,000 |
03.09.24 17:18:36 | - | 1.930,000 |
03.09.24 17:17:32 | - | 1.930,000 |
03.09.24 17:16:57 | - | 1.930,000 |
03.09.24 17:16:04 | - | 1.930,000 |
03.09.24 17:15:06 | - | 1.930,000 |
03.09.24 17:14:13 | - | 1.930,000 |
03.09.24 17:13:19 | - | 1.930,000 |
03.09.24 17:12:17 | - | 1.930,000 |
03.09.24 17:11:19 | - | 1.930,000 |
03.09.24 17:10:19 | - | 1.930,000 |
03.09.24 17:09:11 | - | 1.930,000 |
03.09.24 17:08:00 | - | 1.930,000 |
03.09.24 17:06:56 | - | 1.930,000 |