ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:38:26 | - | 1.935,000 |
03.09.24 16:37:27 | - | 1.935,000 |
03.09.24 16:36:26 | - | 1.930,000 |
03.09.24 16:36:26 | - | 1.930,000 |
03.09.24 16:36:26 | - | 1.930,000 |
03.09.24 16:36:26 | - | 1.930,000 |
03.09.24 16:35:26 | - | 1.930,000 |
03.09.24 16:35:26 | - | 1.930,000 |
03.09.24 16:01:27 | - | 1.925,000 |
03.09.24 16:00:46 | - | 1.925,000 |
03.09.24 15:33:46 | - | 1.925,000 |
03.09.24 15:32:52 | - | 1.920,000 |
03.09.24 15:22:31 | - | 1.925,000 |
03.09.24 15:21:29 | - | 1.925,000 |
03.09.24 15:11:35 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:11:13 | - | 1.925,000 |
03.09.24 14:32:27 | - | 1.920,000 |
03.09.24 12:02:15 | - | 1.915,000 |
03.09.24 12:02:06 | - | 1.925,000 |
03.09.24 12:01:45 | - | 1.925,000 |
03.09.24 12:01:21 | - | 1.925,000 |
03.09.24 12:00:55 | - | 1.925,000 |
03.09.24 12:00:38 | - | 1.925,000 |
03.09.24 12:00:26 | - | 1.925,000 |
03.09.24 12:00:07 | - | 1.925,000 |
03.09.24 11:59:34 | - | 1.925,000 |
03.09.24 11:59:26 | - | 1.925,000 |
03.09.24 11:58:49 | - | 1.925,000 |
03.09.24 11:58:48 | - | 1.925,000 |
03.09.24 11:58:25 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:58:16 | - | 1.925,000 |
03.09.24 11:57:47 | - | 1.925,000 |
03.09.24 11:57:20 | - | 1.925,000 |
03.09.24 11:57:15 | - | 1.925,000 |
03.09.24 11:56:58 | - | 1.925,000 |
03.09.24 11:56:50 | - | 1.925,000 |
03.09.24 11:56:35 | - | 1.925,000 |
03.09.24 11:56:05 | - | 1.925,000 |
03.09.24 11:55:51 | - | 1.925,000 |
03.09.24 11:55:36 | - | 1.925,000 |
03.09.24 11:55:14 | - | 1.925,000 |
03.09.24 11:54:41 | - | 1.925,000 |
03.09.24 11:54:21 | - | 1.925,000 |
03.09.24 11:54:11 | - | 1.930,000 |
03.09.24 11:53:47 | - | 1.925,000 |