MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:28:31 | - | 26,600 |
05.09.24 08:28:30 | - | 26,600 |
05.09.24 08:28:27 | - | 26,650 |
05.09.24 08:28:25 | - | 26,600 |
05.09.24 08:28:24 | - | 26,650 |
05.09.24 08:28:23 | - | 26,600 |
05.09.24 08:28:21 | - | 26,650 |
05.09.24 08:28:17 | - | 26,600 |
05.09.24 08:28:16 | - | 26,650 |
05.09.24 08:28:09 | - | 26,600 |
05.09.24 08:28:09 | - | 26,650 |
05.09.24 08:28:08 | - | 26,600 |
05.09.24 08:28:05 | - | 26,650 |
05.09.24 08:28:05 | - | 26,650 |
05.09.24 08:28:03 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:28:02 | - | 26,600 |
05.09.24 08:28:00 | - | 26,650 |
05.09.24 08:27:53 | - | 26,600 |
05.09.24 08:27:50 | - | 26,650 |
05.09.24 08:27:49 | - | 26,600 |
05.09.24 08:27:48 | - | 26,650 |
05.09.24 08:27:45 | - | 26,600 |
05.09.24 08:27:37 | - | 26,650 |
05.09.24 08:27:35 | - | 26,600 |
05.09.24 08:27:31 | - | 26,650 |
05.09.24 08:27:29 | - | 26,600 |
05.09.24 08:27:29 | - | 26,600 |
05.09.24 08:27:26 | - | 26,650 |
05.09.24 08:27:25 | - | 26,600 |
05.09.24 08:27:16 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:27:16 | - | 26,650 |
05.09.24 08:27:16 | - | 26,650 |
05.09.24 08:27:15 | - | 26,600 |
05.09.24 08:26:59 | - | 26,650 |
05.09.24 08:26:53 | - | 26,600 |
05.09.24 08:26:50 | - | 26,650 |
05.09.24 08:26:44 | - | 26,600 |
05.09.24 08:26:43 | - | 26,650 |
05.09.24 08:26:38 | - | 26,600 |
05.09.24 08:26:36 | - | 26,650 |
05.09.24 08:26:35 | - | 26,600 |
05.09.24 08:26:29 | - | 26,600 |
05.09.24 08:26:25 | - | 26,600 |
05.09.24 08:26:22 | - | 26,650 |
05.09.24 08:26:18 | - | 26,650 |