MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:29:17 | - | 26,650 |
05.09.24 08:29:17 | - | 26,650 |
05.09.24 08:29:15 | - | 26,600 |
05.09.24 08:29:05 | - | 26,650 |
05.09.24 08:28:55 | - | 26,650 |
05.09.24 08:28:49 | - | 26,650 |
05.09.24 08:28:45 | - | 26,600 |
05.09.24 08:28:43 | - | 26,650 |
05.09.24 08:28:42 | - | 26,600 |
05.09.24 08:28:41 | - | 26,650 |
05.09.24 08:28:40 | - | 26,600 |
05.09.24 08:28:37 | - | 26,650 |
05.09.24 08:28:31 | - | 26,600 |
05.09.24 08:28:30 | - | 26,600 |
05.09.24 08:28:27 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:28:25 | - | 26,600 |
05.09.24 08:28:24 | - | 26,650 |
05.09.24 08:28:23 | - | 26,600 |
05.09.24 08:28:21 | - | 26,650 |
05.09.24 08:28:17 | - | 26,600 |
05.09.24 08:28:16 | - | 26,650 |
05.09.24 08:28:09 | - | 26,600 |
05.09.24 08:28:09 | - | 26,650 |
05.09.24 08:28:08 | - | 26,600 |
05.09.24 08:28:05 | - | 26,650 |
05.09.24 08:28:05 | - | 26,650 |
05.09.24 08:28:03 | - | 26,650 |
05.09.24 08:28:02 | - | 26,600 |
05.09.24 08:28:00 | - | 26,650 |
05.09.24 08:27:53 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:27:50 | - | 26,650 |
05.09.24 08:27:49 | - | 26,600 |
05.09.24 08:27:48 | - | 26,650 |
05.09.24 08:27:45 | - | 26,600 |
05.09.24 08:27:37 | - | 26,650 |
05.09.24 08:27:35 | - | 26,600 |
05.09.24 08:27:31 | - | 26,650 |
05.09.24 08:27:29 | - | 26,600 |
05.09.24 08:27:29 | - | 26,600 |
05.09.24 08:27:26 | - | 26,650 |
05.09.24 08:27:25 | - | 26,600 |
05.09.24 08:27:16 | - | 26,650 |
05.09.24 08:27:16 | - | 26,650 |
05.09.24 08:27:16 | - | 26,650 |
05.09.24 08:27:15 | - | 26,600 |