MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:33:58 | - | 26,650 |
05.09.24 08:33:55 | - | 26,600 |
05.09.24 08:33:51 | - | 26,650 |
05.09.24 08:33:50 | - | 26,600 |
05.09.24 08:33:50 | - | 26,600 |
05.09.24 08:33:46 | - | 26,650 |
05.09.24 08:33:44 | - | 26,600 |
05.09.24 08:33:35 | - | 26,650 |
05.09.24 08:33:20 | - | 26,650 |
05.09.24 08:33:18 | - | 26,650 |
05.09.24 08:33:17 | - | 26,600 |
05.09.24 08:33:15 | - | 26,650 |
05.09.24 08:33:12 | - | 26,650 |
05.09.24 08:33:12 | - | 26,600 |
05.09.24 08:32:47 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:32:36 | - | 26,650 |
05.09.24 08:32:35 | - | 26,600 |
05.09.24 08:32:27 | - | 26,650 |
05.09.24 08:32:25 | - | 26,600 |
05.09.24 08:32:10 | - | 26,650 |
05.09.24 08:32:09 | - | 26,600 |
05.09.24 08:32:06 | - | 26,650 |
05.09.24 08:32:03 | - | 26,600 |
05.09.24 08:32:01 | - | 26,650 |
05.09.24 08:32:00 | - | 26,650 |
05.09.24 08:31:59 | - | 26,600 |
05.09.24 08:31:57 | - | 26,650 |
05.09.24 08:31:55 | - | 26,600 |
05.09.24 08:31:38 | - | 26,650 |
05.09.24 08:31:36 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:31:35 | - | 26,650 |
05.09.24 08:31:33 | - | 26,600 |
05.09.24 08:31:29 | - | 26,650 |
05.09.24 08:31:26 | - | 26,600 |
05.09.24 08:31:21 | - | 26,600 |
05.09.24 08:31:20 | - | 26,650 |
05.09.24 08:31:15 | - | 26,600 |
05.09.24 08:31:07 | - | 26,650 |
05.09.24 08:31:05 | - | 26,600 |
05.09.24 08:30:47 | - | 26,650 |
05.09.24 08:30:45 | - | 26,600 |
05.09.24 08:30:35 | - | 26,650 |
05.09.24 08:30:34 | - | 26,600 |
05.09.24 08:30:26 | - | 26,650 |
05.09.24 08:30:23 | - | 26,650 |