MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:27:36 | - | 3,610 |
| 01.04.25 21:27:32 | - | 3,620 |
| 01.04.25 21:24:16 | - | 3,610 |
| 01.04.25 21:24:16 | - | 3,610 |
| 01.04.25 21:24:16 | - | 3,610 |
| 01.04.25 21:24:16 | - | 3,610 |
| 01.04.25 21:24:16 | - | 3,610 |
| 01.04.25 21:24:16 | - | 3,610 |
| 01.04.25 21:23:49 | - | 3,610 |
| 01.04.25 21:22:32 | - | 3,620 |
| 01.04.25 21:22:32 | - | 3,620 |
| 01.04.25 21:22:31 | - | 3,610 |
| 01.04.25 18:45:50 | - | 3,610 |
| 01.04.25 18:45:47 | - | 3,610 |
| 01.04.25 18:45:46 | - | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:45:18 | - | 3,610 |
| 01.04.25 18:44:37 | - | 3,610 |
| 01.04.25 18:44:32 | - | 3,620 |
| 01.04.25 18:44:04 | - | 3,620 |
| 01.04.25 18:44:00 | - | 3,610 |
| 01.04.25 18:42:34 | - | 3,610 |
| 01.04.25 18:42:31 | - | 3,610 |
| 01.04.25 18:42:31 | - | 3,610 |
| 01.04.25 18:42:04 | - | 3,620 |
| 01.04.25 18:40:53 | - | 3,620 |
| 01.04.25 18:39:06 | - | 3,620 |
| 01.04.25 18:39:04 | - | 3,610 |
| 01.04.25 18:37:43 | - | 3,620 |
| 01.04.25 18:37:42 | - | 3,610 |
| 01.04.25 18:37:42 | - | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:36:44 | - | 3,620 |
| 01.04.25 18:36:16 | - | 3,620 |
| 01.04.25 18:35:43 | - | 3,620 |
| 01.04.25 18:35:42 | - | 3,610 |
| 01.04.25 18:35:27 | - | 3,620 |
| 01.04.25 18:34:07 | - | 3,620 |
| 01.04.25 18:33:10 | - | 3,620 |
| 01.04.25 18:31:47 | - | 3,620 |
| 01.04.25 18:30:07 | - | 3,620 |
| 01.04.25 18:30:02 | - | 3,610 |
| 01.04.25 18:29:55 | - | 3,620 |
| 01.04.25 18:29:54 | - | 3,610 |
| 01.04.25 18:29:37 | - | 3,620 |
| 01.04.25 18:29:32 | - | 3,610 |
| 01.04.25 18:29:26 | - | 3,620 |