MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:17 | - | 4,350 |
26.09.24 11:19:25 | - | 4,340 |
26.09.24 11:19:03 | - | 4,340 |
26.09.24 11:18:54 | - | 4,350 |
26.09.24 11:18:39 | - | 4,350 |
26.09.24 11:18:19 | - | 4,340 |
26.09.24 11:12:23 | - | 4,340 |
26.09.24 11:12:01 | - | 4,340 |
26.09.24 10:51:17 | - | 4,340 |
26.09.24 10:50:57 | - | 4,340 |
26.09.24 10:49:58 | - | 4,350 |
26.09.24 10:45:43 | - | 4,350 |
26.09.24 10:45:31 | - | 4,350 |
26.09.24 10:44:32 | - | 4,350 |
26.09.24 10:44:32 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:32 | - | 4,340 |
26.09.24 10:44:02 | - | 4,350 |
26.09.24 10:41:28 | - | 4,340 |
26.09.24 10:33:33 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:21 | - | 4,330 |
26.09.24 10:32:57 | - | 4,340 |
26.09.24 10:15:32 | - | 4,340 |
26.09.24 09:57:15 | - | 4,340 |
26.09.24 09:50:58 | - | 4,340 |
26.09.24 09:50:38 | - | 4,330 |
26.09.24 09:50:18 | - | 4,330 |
26.09.24 09:49:51 | - | 4,340 |
26.09.24 09:49:22 | - | 4,340 |
26.09.24 09:47:05 | - | 4,330 |
26.09.24 09:38:13 | - | 4,330 |
26.09.24 09:37:33 | - | 4,340 |
26.09.24 09:36:52 | - | 4,340 |
26.09.24 09:36:06 | - | 4,330 |
26.09.24 09:35:33 | - | 4,340 |