MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:29 | - | 4,080 |
27.09.24 09:41:25 | - | 4,120 |
27.09.24 09:40:09 | - | 4,120 |
27.09.24 09:31:56 | - | 4,130 |
27.09.24 09:31:06 | - | 4,120 |
27.09.24 09:13:37 | - | 4,120 |
27.09.24 09:12:34 | - | 4,120 |
27.09.24 09:11:48 | - | 4,110 |
27.09.24 09:11:18 | - | 4,120 |
27.09.24 09:05:17 | - | 4,120 |
27.09.24 09:03:37 | - | 4,140 |
27.09.24 09:03:36 | - | 4,130 |
27.09.24 09:03:07 | - | 4,140 |
27.09.24 09:02:17 | - | 4,130 |
27.09.24 09:00:39 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:01 | - | 4,190 |
27.09.24 08:41:29 | - | 4,180 |
27.09.24 08:41:12 | - | 4,180 |
27.09.24 08:41:11 | - | 4,190 |
27.09.24 08:40:56 | - | 4,180 |
27.09.24 08:40:55 | - | 4,190 |
27.09.24 08:40:54 | - | 4,180 |
27.09.24 08:40:07 | - | 4,190 |
27.09.24 08:36:25 | - | 4,180 |
27.09.24 08:34:26 | - | 4,190 |
27.09.24 08:34:01 | - | 4,180 |
27.09.24 08:32:52 | - | 4,190 |
27.09.24 08:32:49 | - | 4,190 |
27.09.24 08:32:36 | - | 4,180 |
27.09.24 08:31:36 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:33 | - | 4,180 |
27.09.24 08:30:42 | - | 4,180 |
27.09.24 08:30:34 | - | 4,190 |
27.09.24 08:26:16 | - | 4,180 |
27.09.24 08:26:01 | - | 4,180 |
27.09.24 08:25:33 | - | 4,190 |
27.09.24 08:24:12 | - | 4,180 |
27.09.24 08:23:56 | - | 4,180 |
27.09.24 08:00:03 | - | 4,180 |
27.09.24 07:57:42 | - | 4,170 |
27.09.24 07:51:32 | - | 4,180 |
27.09.24 07:51:32 | - | 4,180 |
27.09.24 07:51:32 | - | 4,180 |
27.09.24 07:51:32 | - | 4,180 |
27.09.24 07:51:32 | - | 4,180 |