MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:39 | - | 4,340 |
26.09.24 09:31:21 | - | 4,330 |
26.09.24 09:31:00 | - | 4,340 |
26.09.24 09:00:23 | - | 4,320 |
26.09.24 08:59:55 | - | 4,310 |
26.09.24 08:59:52 | - | 4,310 |
26.09.24 08:59:46 | - | 4,310 |
26.09.24 08:59:43 | - | 4,310 |
26.09.24 08:59:33 | - | 4,320 |
26.09.24 08:59:33 | - | 4,320 |
26.09.24 08:59:31 | - | 4,320 |
26.09.24 08:59:29 | - | 4,320 |
26.09.24 08:59:25 | - | 4,320 |
26.09.24 08:59:19 | - | 4,320 |
26.09.24 08:59:02 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:56 | - | 4,320 |
26.09.24 08:58:55 | - | 4,310 |
26.09.24 08:58:37 | - | 4,320 |
26.09.24 08:58:35 | - | 4,310 |
26.09.24 08:58:25 | - | 4,320 |
26.09.24 08:58:23 | - | 4,310 |
26.09.24 08:58:14 | - | 4,320 |
26.09.24 08:58:13 | - | 4,310 |
26.09.24 08:58:08 | - | 4,310 |
26.09.24 08:58:07 | - | 4,320 |
26.09.24 08:58:06 | - | 4,320 |
26.09.24 08:58:03 | - | 4,320 |
26.09.24 08:58:00 | - | 4,320 |
26.09.24 08:57:51 | - | 4,310 |
26.09.24 08:57:43 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:26 | - | 4,310 |
26.09.24 08:57:25 | - | 4,310 |
26.09.24 08:57:17 | - | 4,310 |
26.09.24 08:57:15 | - | 4,310 |
26.09.24 08:57:03 | - | 4,310 |
26.09.24 08:57:02 | - | 4,310 |
26.09.24 08:56:58 | - | 4,310 |
26.09.24 08:56:55 | - | 4,310 |
26.09.24 08:56:47 | - | 4,310 |
26.09.24 08:56:45 | - | 4,310 |
26.09.24 08:56:26 | - | 4,310 |
26.09.24 08:56:25 | - | 4,310 |
26.09.24 08:56:16 | - | 4,310 |
26.09.24 08:56:06 | - | 4,310 |
26.09.24 08:55:56 | - | 4,310 |