MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:46:02 | - | 3,610 |
| 01.04.25 22:46:01 | - | 3,620 |
| 01.04.25 22:46:00 | - | 3,610 |
| 01.04.25 22:45:56 | - | 3,620 |
| 01.04.25 22:44:07 | - | 3,610 |
| 01.04.25 22:43:58 | - | 3,620 |
| 01.04.25 21:55:53 | - | 3,610 |
| 01.04.25 21:55:40 | - | 3,610 |
| 01.04.25 21:55:22 | - | 3,610 |
| 01.04.25 21:54:11 | - | 3,610 |
| 01.04.25 21:54:00 | - | 3,610 |
| 01.04.25 21:53:26 | - | 3,620 |
| 01.04.25 21:52:36 | - | 3,620 |
| 01.04.25 21:52:26 | - | 3,610 |
| 01.04.25 21:52:21 | - | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:52:07 | - | 3,610 |
| 01.04.25 21:51:50 | - | 3,620 |
| 01.04.25 21:51:49 | - | 3,610 |
| 01.04.25 21:51:20 | - | 3,610 |
| 01.04.25 21:51:05 | - | 3,620 |
| 01.04.25 21:51:02 | - | 3,610 |
| 01.04.25 21:50:55 | - | 3,620 |
| 01.04.25 21:50:39 | - | 3,610 |
| 01.04.25 21:50:37 | - | 3,620 |
| 01.04.25 21:50:23 | - | 3,620 |
| 01.04.25 21:49:56 | - | 3,610 |
| 01.04.25 21:49:43 | - | 3,620 |
| 01.04.25 21:49:33 | - | 3,610 |
| 01.04.25 21:48:54 | - | 3,610 |
| 01.04.25 21:48:45 | - | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:48:41 | - | 3,620 |
| 01.04.25 21:48:41 | - | 3,620 |
| 01.04.25 21:48:32 | - | 3,620 |
| 01.04.25 21:47:52 | - | 3,620 |
| 01.04.25 21:47:36 | - | 3,620 |
| 01.04.25 21:46:55 | - | 3,620 |
| 01.04.25 21:46:52 | - | 3,610 |
| 01.04.25 21:46:07 | - | 3,620 |
| 01.04.25 21:45:46 | - | 3,610 |
| 01.04.25 21:45:33 | - | 3,620 |
| 01.04.25 21:45:14 | - | 3,610 |
| 01.04.25 21:45:05 | - | 3,620 |
| 01.04.25 21:44:02 | - | 3,610 |
| 01.04.25 21:44:00 | - | 3,620 |
| 01.04.25 21:43:43 | - | 3,610 |