MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:46 | - | 4,340 |
26.09.24 16:16:09 | - | 4,330 |
26.09.24 16:14:51 | - | 4,330 |
26.09.24 16:14:36 | - | 4,340 |
26.09.24 16:13:44 | - | 4,340 |
26.09.24 15:59:28 | - | 4,340 |
26.09.24 15:54:07 | - | 4,340 |
26.09.24 15:52:15 | - | 4,330 |
26.09.24 15:49:26 | - | 4,330 |
26.09.24 15:49:07 | - | 4,330 |
26.09.24 15:38:03 | - | 4,340 |
26.09.24 15:30:23 | - | 4,340 |
26.09.24 15:27:40 | - | 4,340 |
26.09.24 15:07:10 | - | 4,340 |
26.09.24 15:05:37 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:45 | - | 4,330 |
26.09.24 14:56:56 | - | 4,340 |
26.09.24 14:54:45 | - | 4,340 |
26.09.24 14:47:20 | - | 4,340 |
26.09.24 14:46:47 | - | 4,340 |
26.09.24 14:44:16 | - | 4,330 |
26.09.24 14:42:20 | - | 4,340 |
26.09.24 14:38:16 | - | 4,340 |
26.09.24 14:37:03 | - | 4,340 |
26.09.24 12:26:29 | - | 4,340 |
26.09.24 12:26:24 | - | 4,350 |
26.09.24 12:26:15 | - | 4,340 |
26.09.24 12:25:17 | - | 4,340 |
26.09.24 12:21:13 | - | 4,340 |
26.09.24 12:20:21 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:10 | - | 4,340 |
26.09.24 12:20:03 | - | 4,340 |
26.09.24 11:57:52 | - | 4,340 |
26.09.24 11:46:55 | - | 4,350 |
26.09.24 11:25:44 | - | 4,340 |
26.09.24 11:24:46 | - | 4,340 |
26.09.24 11:24:13 | - | 4,340 |
26.09.24 11:23:14 | - | 4,330 |
26.09.24 11:22:21 | - | 4,330 |
26.09.24 11:21:48 | - | 4,330 |
26.09.24 11:21:38 | - | 4,340 |
26.09.24 11:21:28 | - | 4,340 |
26.09.24 11:20:58 | - | 4,340 |
26.09.24 11:20:38 | - | 4,340 |
26.09.24 11:20:23 | - | 4,350 |