MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:43:22 | - | 3,620 |
01.04.25 21:40:04 | - | 3,610 |
01.04.25 21:39:37 | - | 3,610 |
01.04.25 21:39:29 | - | 3,620 |
01.04.25 21:39:25 | - | 3,610 |
01.04.25 21:39:17 | - | 3,620 |
01.04.25 21:38:57 | - | 3,620 |
01.04.25 21:38:10 | - | 3,620 |
01.04.25 21:37:58 | - | 3,610 |
01.04.25 21:37:57 | - | 3,620 |
01.04.25 21:37:42 | - | 3,610 |
01.04.25 21:35:11 | - | 3,610 |
01.04.25 21:34:36 | - | 3,610 |
01.04.25 21:34:07 | - | 3,610 |
01.04.25 21:34:05 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:34:04 | - | 3,610 |
01.04.25 21:33:57 | - | 3,620 |
01.04.25 21:33:57 | - | 3,620 |
01.04.25 21:33:53 | - | 3,610 |
01.04.25 21:33:53 | - | 3,610 |
01.04.25 21:33:47 | - | 3,620 |
01.04.25 21:33:46 | - | 3,610 |
01.04.25 21:33:44 | - | 3,620 |
01.04.25 21:33:22 | - | 3,610 |
01.04.25 21:32:55 | - | 3,610 |
01.04.25 21:32:19 | - | 3,610 |
01.04.25 21:32:19 | - | 3,610 |
01.04.25 21:32:19 | - | 3,610 |
01.04.25 21:32:19 | - | 3,610 |
01.04.25 21:32:14 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:32:12 | - | 3,610 |
01.04.25 21:31:09 | - | 3,610 |
01.04.25 21:30:42 | - | 3,620 |
01.04.25 21:29:36 | - | 3,620 |
01.04.25 21:29:14 | - | 3,610 |
01.04.25 21:29:12 | - | 3,620 |
01.04.25 21:29:11 | - | 3,610 |
01.04.25 21:29:11 | - | 3,610 |
01.04.25 21:29:08 | - | 3,620 |
01.04.25 21:29:08 | - | 3,620 |
01.04.25 21:29:08 | - | 3,620 |
01.04.25 21:29:08 | - | 3,620 |
01.04.25 21:28:17 | - | 3,610 |
01.04.25 21:27:53 | - | 3,620 |
01.04.25 21:27:48 | - | 3,610 |