MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:01 | - | 4,120 |
27.09.24 17:17:39 | - | 4,130 |
27.09.24 17:17:04 | - | 4,130 |
27.09.24 17:16:44 | - | 4,130 |
27.09.24 17:16:31 | - | 4,130 |
27.09.24 17:15:17 | - | 4,120 |
27.09.24 17:13:38 | - | 4,120 |
27.09.24 17:13:25 | - | 4,130 |
27.09.24 17:12:27 | - | 4,120 |
27.09.24 17:05:08 | - | 4,130 |
27.09.24 17:03:23 | - | 4,120 |
27.09.24 17:02:51 | - | 4,130 |
27.09.24 17:02:22 | - | 4,120 |
27.09.24 17:02:01 | - | 4,130 |
27.09.24 17:01:18 | - | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:03 | - | 4,130 |
27.09.24 16:58:48 | - | 4,120 |
27.09.24 16:58:34 | - | 4,130 |
27.09.24 16:55:29 | - | 4,130 |
27.09.24 16:49:42 | - | 4,130 |
27.09.24 16:49:33 | - | 4,130 |
27.09.24 16:48:29 | - | 4,130 |
27.09.24 16:45:45 | - | 4,130 |
27.09.24 16:41:52 | - | 4,130 |
27.09.24 16:18:31 | - | 4,120 |
27.09.24 16:17:52 | - | 4,120 |
27.09.24 16:03:02 | - | 4,120 |
27.09.24 16:02:54 | - | 4,130 |
27.09.24 15:41:12 | - | 4,130 |
27.09.24 15:39:56 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:37 | - | 4,120 |
27.09.24 15:33:49 | - | 4,120 |
27.09.24 15:31:40 | - | 4,100 |
27.09.24 15:02:30 | - | 4,120 |
27.09.24 14:56:07 | - | 4,130 |
27.09.24 14:55:27 | - | 4,130 |
27.09.24 14:53:57 | - | 4,140 |
27.09.24 14:53:23 | - | 4,130 |
27.09.24 14:52:43 | - | 4,140 |
27.09.24 14:51:19 | - | 4,140 |
27.09.24 11:29:02 | - | 4,130 |
27.09.24 10:49:36 | - | 4,130 |
27.09.24 10:19:23 | - | 4,130 |
27.09.24 10:02:10 | - | 4,080 |
27.09.24 09:54:00 | - | 4,040 |