MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:25 | - | 4,360 |
12.09.24 14:30:56 | - | 4,350 |
12.09.24 14:29:46 | - | 4,350 |
12.09.24 14:19:47 | - | 4,350 |
12.09.24 14:18:58 | - | 4,350 |
12.09.24 14:17:51 | - | 4,350 |
12.09.24 14:16:43 | - | 4,290 |
12.09.24 14:15:02 | - | 4,290 |
12.09.24 14:10:14 | - | 4,290 |
12.09.24 09:46:45 | - | 4,230 |
12.09.24 09:46:15 | - | 4,230 |
12.09.24 09:45:20 | - | 4,230 |
12.09.24 09:44:36 | - | 4,230 |
12.09.24 09:44:20 | - | 4,240 |
12.09.24 09:43:53 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:02 | - | 4,230 |
12.09.24 09:42:39 | - | 4,230 |
12.09.24 09:42:05 | - | 4,230 |
12.09.24 09:41:35 | - | 4,240 |
12.09.24 09:41:12 | - | 4,230 |
12.09.24 09:39:02 | - | 4,240 |
12.09.24 09:38:31 | - | 4,240 |
12.09.24 09:35:55 | - | 4,240 |
12.09.24 09:35:33 | - | 4,240 |
12.09.24 09:35:17 | - | 4,240 |
12.09.24 09:34:56 | - | 4,230 |
12.09.24 09:34:35 | - | 4,230 |
12.09.24 09:33:39 | - | 4,240 |
12.09.24 09:27:26 | - | 4,230 |
12.09.24 09:26:16 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:37 | - | 4,240 |
12.09.24 09:19:16 | - | 4,240 |
12.09.24 09:17:18 | - | 4,240 |
12.09.24 09:15:40 | - | 4,240 |
12.09.24 09:14:55 | - | 4,240 |
12.09.24 09:09:14 | - | 4,230 |
12.09.24 09:08:03 | - | 4,230 |
12.09.24 09:07:40 | - | 4,230 |
12.09.24 09:06:45 | - | 4,240 |
12.09.24 09:06:30 | - | 4,230 |
12.09.24 09:06:30 | - | 4,230 |
12.09.24 09:06:30 | - | 4,230 |
12.09.24 09:06:30 | - | 4,230 |
12.09.24 09:06:30 | - | 4,230 |
12.09.24 09:06:30 | - | 4,230 |