MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:39:43 | - | 4,400 |
13.09.24 07:39:42 | - | 4,390 |
13.09.24 07:39:15 | - | 4,400 |
13.09.24 07:39:15 | - | 4,390 |
13.09.24 07:39:15 | - | 4,400 |
13.09.24 07:39:11 | - | 4,390 |
13.09.24 07:38:53 | - | 4,400 |
13.09.24 07:38:39 | - | 4,390 |
13.09.24 07:38:34 | - | 4,400 |
13.09.24 07:38:29 | - | 4,390 |
13.09.24 07:38:29 | - | 4,390 |
13.09.24 07:38:17 | - | 4,400 |
13.09.24 07:38:14 | - | 4,390 |
13.09.24 07:38:12 | - | 4,400 |
13.09.24 07:38:12 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:38:12 | - | 4,400 |
13.09.24 07:37:55 | - | 4,390 |
13.09.24 07:37:52 | - | 4,400 |
13.09.24 07:37:51 | - | 4,390 |
13.09.24 07:37:40 | - | 4,400 |
13.09.24 07:37:34 | - | 4,390 |
13.09.24 07:37:19 | - | 4,400 |
13.09.24 07:37:07 | - | 4,390 |
13.09.24 07:37:05 | - | 4,390 |
13.09.24 07:37:05 | - | 4,390 |
13.09.24 07:37:03 | - | 4,400 |
13.09.24 07:37:03 | - | 4,400 |
13.09.24 07:36:50 | - | 4,390 |
13.09.24 07:36:50 | - | 4,390 |
13.09.24 07:36:39 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:36:07 | - | 4,390 |
12.09.24 17:20:02 | - | 4,400 |
12.09.24 17:14:24 | - | 4,420 |
12.09.24 17:13:11 | - | 4,410 |
12.09.24 17:11:46 | - | 4,410 |
12.09.24 17:11:14 | - | 4,410 |
12.09.24 17:05:33 | - | 4,410 |
12.09.24 17:04:15 | - | 4,420 |
12.09.24 17:02:59 | - | 4,420 |
12.09.24 17:02:58 | - | 4,410 |
12.09.24 17:00:14 | - | 4,420 |
12.09.24 16:49:25 | - | 4,410 |
12.09.24 16:49:23 | - | 4,420 |
12.09.24 16:49:23 | - | 4,420 |
12.09.24 16:47:01 | - | 4,410 |