MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:55 | - | 4,420 |
12.09.24 16:36:09 | - | 4,420 |
12.09.24 16:29:30 | - | 4,410 |
12.09.24 16:27:56 | - | 4,410 |
12.09.24 16:25:05 | - | 4,410 |
12.09.24 16:24:12 | - | 4,440 |
12.09.24 16:23:31 | - | 4,380 |
12.09.24 16:22:46 | - | 4,380 |
12.09.24 16:22:28 | - | 4,380 |
12.09.24 16:22:28 | - | 4,380 |
12.09.24 16:22:28 | - | 4,380 |
12.09.24 16:22:28 | - | 4,380 |
12.09.24 16:22:28 | - | 4,380 |
12.09.24 16:21:27 | - | 4,380 |
12.09.24 16:20:49 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:56 | - | 4,380 |
12.09.24 16:19:56 | - | 4,380 |
12.09.24 16:18:49 | - | 4,380 |
12.09.24 16:16:13 | - | 4,360 |
12.09.24 16:13:46 | - | 4,360 |
12.09.24 16:01:57 | - | 4,340 |
12.09.24 16:01:19 | - | 4,350 |
12.09.24 16:00:19 | - | 4,340 |
12.09.24 15:58:59 | - | 4,350 |
12.09.24 15:58:03 | - | 4,340 |
12.09.24 15:58:03 | - | 4,340 |
12.09.24 15:58:03 | - | 4,340 |
12.09.24 15:58:03 | - | 4,340 |
12.09.24 15:58:03 | - | 4,340 |
12.09.24 15:58:03 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:13 | - | 4,340 |
12.09.24 15:53:41 | - | 4,340 |
12.09.24 15:46:33 | - | 4,350 |
12.09.24 15:31:48 | - | 4,340 |
12.09.24 15:30:41 | - | 4,340 |
12.09.24 15:29:39 | - | 4,340 |
12.09.24 15:28:25 | - | 4,340 |
12.09.24 15:27:51 | - | 4,340 |
12.09.24 15:26:56 | - | 4,350 |
12.09.24 15:25:41 | - | 4,340 |
12.09.24 15:22:33 | - | 4,350 |
12.09.24 14:42:20 | - | 4,350 |
12.09.24 14:41:27 | - | 4,360 |
12.09.24 14:40:31 | - | 4,350 |
12.09.24 14:39:25 | - | 4,360 |