MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:22 | - | 4,390 |
13.09.24 07:53:16 | - | 4,400 |
13.09.24 07:53:07 | - | 4,390 |
13.09.24 07:52:25 | - | 4,400 |
13.09.24 07:52:13 | - | 4,390 |
13.09.24 07:50:45 | - | 4,400 |
13.09.24 07:50:22 | - | 4,400 |
13.09.24 07:50:22 | - | 4,400 |
13.09.24 07:50:22 | - | 4,400 |
13.09.24 07:49:51 | - | 4,400 |
13.09.24 07:49:44 | - | 4,390 |
13.09.24 07:48:16 | - | 4,400 |
13.09.24 07:48:06 | - | 4,390 |
13.09.24 07:47:42 | - | 4,400 |
13.09.24 07:47:27 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:47:27 | - | 4,390 |
13.09.24 07:47:19 | - | 4,400 |
13.09.24 07:47:17 | - | 4,390 |
13.09.24 07:47:09 | - | 4,400 |
13.09.24 07:46:58 | - | 4,390 |
13.09.24 07:46:53 | - | 4,400 |
13.09.24 07:46:52 | - | 4,390 |
13.09.24 07:46:34 | - | 4,400 |
13.09.24 07:46:25 | - | 4,390 |
13.09.24 07:46:25 | - | 4,400 |
13.09.24 07:45:51 | - | 4,390 |
13.09.24 07:45:21 | - | 4,400 |
13.09.24 07:45:21 | - | 4,390 |
13.09.24 07:45:19 | - | 4,400 |
13.09.24 07:44:41 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:44:41 | - | 4,390 |
13.09.24 07:44:39 | - | 4,400 |
13.09.24 07:44:28 | - | 4,390 |
13.09.24 07:44:28 | - | 4,390 |
13.09.24 07:44:24 | - | 4,400 |
13.09.24 07:44:21 | - | 4,390 |
13.09.24 07:44:21 | - | 4,390 |
13.09.24 07:44:13 | - | 4,400 |
13.09.24 07:44:11 | - | 4,390 |
13.09.24 07:44:05 | - | 4,400 |
13.09.24 07:43:30 | - | 4,390 |
13.09.24 07:43:24 | - | 4,400 |
13.09.24 07:43:04 | - | 4,390 |
13.09.24 07:42:50 | - | 4,400 |
13.09.24 07:42:35 | - | 4,390 |