MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:18 | - | 4,410 |
13.09.24 12:05:06 | - | 4,410 |
13.09.24 12:04:55 | - | 4,400 |
13.09.24 12:04:46 | - | 4,410 |
13.09.24 12:04:41 | - | 4,400 |
13.09.24 12:04:20 | - | 4,410 |
13.09.24 12:04:02 | - | 4,410 |
13.09.24 12:03:42 | - | 4,400 |
13.09.24 12:02:56 | - | 4,400 |
13.09.24 12:02:50 | - | 4,400 |
13.09.24 12:01:56 | - | 4,400 |
13.09.24 12:01:55 | - | 4,400 |
13.09.24 12:01:55 | - | 4,400 |
13.09.24 12:01:55 | - | 4,400 |
13.09.24 12:01:27 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:01 | - | 4,410 |
13.09.24 12:00:36 | - | 4,410 |
13.09.24 12:00:25 | - | 4,400 |
13.09.24 12:00:25 | - | 4,400 |
13.09.24 12:00:25 | - | 4,400 |
13.09.24 12:00:25 | - | 4,400 |
13.09.24 12:00:25 | - | 4,400 |
13.09.24 12:00:25 | - | 4,400 |
13.09.24 12:00:25 | - | 4,400 |
13.09.24 12:00:25 | - | 4,400 |
13.09.24 12:00:06 | - | 4,410 |
13.09.24 11:59:34 | - | 4,410 |
13.09.24 11:59:28 | - | 4,400 |
13.09.24 11:59:19 | - | 4,410 |
13.09.24 11:59:11 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:01 | - | 4,400 |
13.09.24 11:58:36 | - | 4,410 |
13.09.24 11:58:27 | - | 4,410 |
13.09.24 11:58:08 | - | 4,400 |
13.09.24 11:57:08 | - | 4,400 |
13.09.24 11:56:26 | - | 4,400 |
13.09.24 11:56:15 | - | 4,400 |
13.09.24 11:54:26 | - | 4,400 |
13.09.24 11:53:27 | - | 4,400 |
13.09.24 11:52:56 | - | 4,400 |
13.09.24 11:52:37 | - | 4,400 |
13.09.24 11:52:26 | - | 4,400 |
13.09.24 11:50:08 | - | 4,400 |
13.09.24 11:49:36 | - | 4,400 |
13.09.24 11:49:06 | - | 4,400 |