MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:35 | - | 4,400 |
13.09.24 12:19:27 | - | 4,410 |
13.09.24 12:19:15 | - | 4,400 |
13.09.24 12:19:07 | - | 4,410 |
13.09.24 12:18:57 | - | 4,410 |
13.09.24 12:18:40 | - | 4,410 |
13.09.24 12:18:35 | - | 4,400 |
13.09.24 12:18:26 | - | 4,410 |
13.09.24 12:18:21 | - | 4,400 |
13.09.24 12:18:21 | - | 4,400 |
13.09.24 12:18:06 | - | 4,410 |
13.09.24 12:17:46 | - | 4,410 |
13.09.24 12:17:37 | - | 4,410 |
13.09.24 12:17:26 | - | 4,410 |
13.09.24 12:17:19 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:06 | - | 4,410 |
13.09.24 12:15:50 | - | 4,410 |
13.09.24 12:15:36 | - | 4,410 |
13.09.24 12:14:35 | - | 4,410 |
13.09.24 12:14:16 | - | 4,410 |
13.09.24 12:13:40 | - | 4,410 |
13.09.24 12:13:10 | - | 4,410 |
13.09.24 12:12:57 | - | 4,410 |
13.09.24 12:12:46 | - | 4,410 |
13.09.24 12:12:38 | - | 4,410 |
13.09.24 12:12:05 | - | 4,410 |
13.09.24 12:11:44 | - | 4,410 |
13.09.24 12:11:42 | - | 4,400 |
13.09.24 12:11:06 | - | 4,410 |
13.09.24 12:10:46 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:06 | - | 4,410 |
13.09.24 12:09:26 | - | 4,410 |
13.09.24 12:09:20 | - | 4,410 |
13.09.24 12:08:56 | - | 4,410 |
13.09.24 12:08:47 | - | 4,410 |
13.09.24 12:08:27 | - | 4,410 |
13.09.24 12:08:25 | - | 4,400 |
13.09.24 12:07:56 | - | 4,410 |
13.09.24 12:07:46 | - | 4,410 |
13.09.24 12:07:18 | - | 4,410 |
13.09.24 12:07:06 | - | 4,410 |
13.09.24 12:06:35 | - | 4,410 |
13.09.24 12:06:17 | - | 4,410 |
13.09.24 12:06:11 | - | 4,410 |
13.09.24 12:05:46 | - | 4,410 |