MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:18 | - | 4,410 |
13.09.24 11:05:18 | - | 4,410 |
13.09.24 11:04:41 | - | 4,410 |
13.09.24 11:04:18 | - | 4,410 |
13.09.24 11:03:29 | - | 4,410 |
13.09.24 11:03:06 | - | 4,410 |
13.09.24 11:02:46 | - | 4,410 |
13.09.24 11:02:35 | - | 4,410 |
13.09.24 11:02:07 | - | 4,410 |
13.09.24 11:01:56 | - | 4,410 |
13.09.24 11:01:27 | - | 4,410 |
13.09.24 11:00:56 | - | 4,410 |
13.09.24 11:00:21 | - | 4,410 |
13.09.24 10:59:57 | - | 4,410 |
13.09.24 10:59:46 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:36 | - | 4,410 |
13.09.24 09:00:27 | - | 4,400 |
13.09.24 08:05:55 | - | 4,400 |
13.09.24 08:05:48 | - | 4,390 |
13.09.24 08:03:56 | - | 4,400 |
13.09.24 08:03:52 | - | 4,390 |
13.09.24 08:03:28 | - | 4,400 |
13.09.24 08:03:16 | - | 4,390 |
13.09.24 08:02:48 | - | 4,400 |
13.09.24 08:02:38 | - | 4,390 |
13.09.24 08:02:38 | - | 4,390 |
13.09.24 08:02:03 | - | 4,400 |
13.09.24 08:01:55 | - | 4,390 |
13.09.24 08:01:46 | - | 4,400 |
13.09.24 08:01:42 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:25 | - | 4,400 |
13.09.24 08:01:20 | - | 4,390 |
13.09.24 08:01:12 | - | 4,400 |
13.09.24 08:01:11 | - | 4,390 |
13.09.24 08:01:01 | - | 4,400 |
13.09.24 08:00:31 | - | 4,390 |
13.09.24 08:00:19 | - | 4,390 |
13.09.24 08:00:12 | - | 4,400 |
13.09.24 08:00:05 | - | 4,390 |
13.09.24 07:59:56 | - | 4,400 |
13.09.24 07:59:42 | - | 4,390 |
13.09.24 07:59:35 | - | 4,400 |
13.09.24 07:59:33 | - | 4,390 |
13.09.24 07:59:26 | - | 4,400 |
13.09.24 07:59:21 | - | 4,400 |