MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:30 | - | 4,230 |
12.09.24 09:06:30 | - | 4,230 |
12.09.24 09:06:30 | - | 4,230 |
12.09.24 09:04:55 | - | 4,230 |
12.09.24 09:00:04 | - | 4,240 |
12.09.24 09:00:00 | - | 4,220 |
12.09.24 08:59:49 | - | 4,230 |
12.09.24 08:59:45 | - | 4,220 |
12.09.24 08:59:24 | - | 4,230 |
12.09.24 08:59:22 | - | 4,220 |
12.09.24 08:59:03 | - | 4,230 |
12.09.24 08:59:02 | - | 4,220 |
12.09.24 08:58:46 | - | 4,230 |
12.09.24 08:58:46 | - | 4,220 |
12.09.24 08:58:42 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:58:42 | - | 4,220 |
12.09.24 08:58:42 | - | 4,220 |
12.09.24 08:58:36 | - | 4,230 |
12.09.24 08:58:35 | - | 4,220 |
12.09.24 08:58:27 | - | 4,230 |
12.09.24 08:58:25 | - | 4,220 |
12.09.24 08:58:16 | - | 4,230 |
12.09.24 08:58:15 | - | 4,220 |
12.09.24 08:58:06 | - | 4,230 |
12.09.24 08:57:57 | - | 4,230 |
12.09.24 08:57:55 | - | 4,220 |
12.09.24 08:57:50 | - | 4,230 |
12.09.24 08:57:50 | - | 4,220 |
12.09.24 08:57:36 | - | 4,230 |
12.09.24 08:57:35 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:57:31 | - | 4,230 |
12.09.24 08:57:25 | - | 4,220 |
12.09.24 08:57:25 | - | 4,230 |
12.09.24 08:57:25 | - | 4,230 |
12.09.24 08:57:08 | - | 4,230 |
12.09.24 08:56:56 | - | 4,230 |
12.09.24 08:56:47 | - | 4,230 |
12.09.24 08:56:45 | - | 4,220 |
12.09.24 08:56:36 | - | 4,230 |
12.09.24 08:56:35 | - | 4,220 |
12.09.24 08:56:27 | - | 4,230 |
12.09.24 08:56:25 | - | 4,220 |
12.09.24 08:56:18 | - | 4,230 |
12.09.24 08:56:07 | - | 4,230 |
12.09.24 08:56:05 | - | 4,220 |