MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:19 | - | 4,230 |
12.09.24 08:47:15 | - | 4,220 |
12.09.24 08:47:01 | - | 4,230 |
12.09.24 08:46:45 | - | 4,230 |
12.09.24 08:46:42 | - | 4,230 |
12.09.24 08:46:38 | - | 4,230 |
12.09.24 08:46:33 | - | 4,220 |
12.09.24 08:46:25 | - | 4,230 |
12.09.24 08:46:24 | - | 4,220 |
12.09.24 08:45:52 | - | 4,230 |
12.09.24 08:45:52 | - | 4,220 |
12.09.24 08:45:00 | - | 4,230 |
12.09.24 08:44:55 | - | 4,230 |
12.09.24 08:44:53 | - | 4,230 |
12.09.24 08:44:45 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:44:41 | - | 4,230 |
12.09.24 08:44:36 | - | 4,220 |
12.09.24 08:44:26 | - | 4,230 |
12.09.24 08:44:26 | - | 4,230 |
12.09.24 08:44:26 | - | 4,220 |
12.09.24 08:44:17 | - | 4,230 |
12.09.24 08:44:16 | - | 4,220 |
12.09.24 08:44:06 | - | 4,230 |
12.09.24 08:44:05 | - | 4,220 |
12.09.24 08:44:02 | - | 4,230 |
12.09.24 08:44:01 | - | 4,220 |
12.09.24 08:44:00 | - | 4,230 |
12.09.24 08:43:55 | - | 4,220 |
12.09.24 08:43:50 | - | 4,230 |
12.09.24 08:43:44 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:43:35 | - | 4,230 |
12.09.24 08:43:35 | - | 4,230 |
12.09.24 08:43:35 | - | 4,230 |
12.09.24 08:42:52 | - | 4,230 |
12.09.24 08:42:50 | - | 4,220 |
12.09.24 08:42:46 | - | 4,230 |
12.09.24 08:42:36 | - | 4,230 |
12.09.24 08:42:35 | - | 4,220 |
12.09.24 08:42:35 | - | 4,220 |
12.09.24 08:42:25 | - | 4,220 |
12.09.24 08:42:24 | - | 4,230 |
12.09.24 08:42:24 | - | 4,230 |
12.09.24 08:42:18 | - | 4,220 |
12.09.24 08:42:16 | - | 4,230 |
12.09.24 08:42:15 | - | 4,220 |