MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:35:10 | - | 4,230 |
12.09.24 08:35:03 | - | 4,220 |
12.09.24 08:35:03 | - | 4,220 |
12.09.24 08:35:03 | - | 4,220 |
12.09.24 08:34:56 | - | 4,230 |
12.09.24 08:34:55 | - | 4,220 |
12.09.24 08:34:46 | - | 4,230 |
12.09.24 08:34:45 | - | 4,220 |
12.09.24 08:34:38 | - | 4,230 |
12.09.24 08:34:35 | - | 4,220 |
12.09.24 08:34:07 | - | 4,230 |
12.09.24 08:33:38 | - | 4,230 |
12.09.24 08:33:35 | - | 4,220 |
12.09.24 08:33:26 | - | 4,230 |
12.09.24 08:33:25 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:16 | - | 4,230 |
12.09.24 08:33:15 | - | 4,220 |
12.09.24 08:33:07 | - | 4,230 |
12.09.24 08:33:05 | - | 4,220 |
12.09.24 08:32:56 | - | 4,230 |
12.09.24 08:32:54 | - | 4,220 |
12.09.24 08:32:46 | - | 4,230 |
12.09.24 08:32:36 | - | 4,230 |
12.09.24 08:32:34 | - | 4,220 |
12.09.24 08:32:34 | - | 4,220 |
12.09.24 08:32:17 | - | 4,230 |
12.09.24 08:32:17 | - | 4,230 |
12.09.24 08:32:15 | - | 4,220 |
12.09.24 08:31:56 | - | 4,230 |
12.09.24 08:31:55 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:31:52 | - | 4,230 |
12.09.24 08:31:52 | - | 4,220 |
12.09.24 08:31:52 | - | 4,220 |
12.09.24 08:31:43 | - | 4,230 |
12.09.24 08:31:42 | - | 4,220 |
12.09.24 08:31:06 | - | 4,230 |
12.09.24 08:31:05 | - | 4,220 |
12.09.24 08:31:00 | - | 4,230 |
12.09.24 08:30:59 | - | 4,220 |
12.09.24 08:30:56 | - | 4,230 |
12.09.24 08:30:55 | - | 4,220 |
12.09.24 08:30:37 | - | 4,230 |
12.09.24 08:30:35 | - | 4,230 |
12.09.24 08:30:28 | - | 4,230 |
12.09.24 08:30:25 | - | 4,220 |