MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:15 | - | 4,230 |
12.09.24 08:16:05 | - | 4,230 |
12.09.24 08:15:56 | - | 4,230 |
12.09.24 08:15:56 | - | 4,220 |
12.09.24 08:15:47 | - | 4,230 |
12.09.24 08:15:27 | - | 4,230 |
12.09.24 08:15:16 | - | 4,230 |
12.09.24 08:15:15 | - | 4,230 |
12.09.24 08:15:14 | - | 4,230 |
12.09.24 08:14:46 | - | 4,230 |
12.09.24 08:14:44 | - | 4,220 |
12.09.24 08:14:44 | - | 4,220 |
12.09.24 08:14:36 | - | 4,230 |
12.09.24 08:14:35 | - | 4,220 |
12.09.24 08:14:26 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:14:22 | - | 4,220 |
12.09.24 08:14:08 | - | 4,230 |
12.09.24 08:14:05 | - | 4,220 |
12.09.24 08:14:03 | - | 4,230 |
12.09.24 08:14:02 | - | 4,220 |
12.09.24 08:13:40 | - | 4,230 |
12.09.24 08:13:18 | - | 4,230 |
12.09.24 08:13:05 | - | 4,220 |
12.09.24 08:12:58 | - | 4,230 |
12.09.24 08:12:55 | - | 4,220 |
12.09.24 08:12:46 | - | 4,230 |
12.09.24 08:12:45 | - | 4,220 |
12.09.24 08:12:36 | - | 4,230 |
12.09.24 08:12:35 | - | 4,220 |
12.09.24 08:12:27 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:12:25 | - | 4,220 |
12.09.24 08:12:06 | - | 4,230 |
12.09.24 08:11:57 | - | 4,230 |
12.09.24 08:11:47 | - | 4,230 |
12.09.24 08:11:47 | - | 4,230 |
12.09.24 08:11:45 | - | 4,220 |
12.09.24 08:11:38 | - | 4,230 |
12.09.24 08:11:34 | - | 4,220 |
12.09.24 08:11:28 | - | 4,230 |
12.09.24 08:11:25 | - | 4,220 |
12.09.24 08:11:17 | - | 4,230 |
12.09.24 08:11:15 | - | 4,220 |
12.09.24 08:10:45 | - | 4,230 |
12.09.24 08:10:42 | - | 4,220 |
12.09.24 08:10:18 | - | 4,230 |