MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:35 | - | 4,220 |
12.09.24 08:06:26 | - | 4,230 |
12.09.24 08:06:25 | - | 4,220 |
12.09.24 08:06:17 | - | 4,230 |
12.09.24 08:06:15 | - | 4,220 |
12.09.24 08:06:14 | - | 4,230 |
12.09.24 08:06:14 | - | 4,220 |
12.09.24 08:06:06 | - | 4,230 |
12.09.24 08:05:57 | - | 4,230 |
12.09.24 08:05:55 | - | 4,220 |
12.09.24 08:05:47 | - | 4,230 |
12.09.24 08:05:36 | - | 4,230 |
12.09.24 08:05:27 | - | 4,230 |
12.09.24 08:05:10 | - | 4,220 |
12.09.24 08:05:06 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:33 | - | 4,230 |
12.09.24 08:04:30 | - | 4,230 |
12.09.24 08:04:26 | - | 4,230 |
12.09.24 08:04:25 | - | 4,230 |
12.09.24 08:04:07 | - | 4,230 |
12.09.24 08:04:05 | - | 4,230 |
12.09.24 08:04:02 | - | 4,230 |
12.09.24 08:04:00 | - | 4,230 |
12.09.24 08:03:58 | - | 4,230 |
12.09.24 08:03:55 | - | 4,230 |
12.09.24 08:03:51 | - | 4,230 |
12.09.24 08:03:50 | - | 4,230 |
12.09.24 08:03:41 | - | 4,230 |
12.09.24 08:03:40 | - | 4,230 |
12.09.24 08:03:35 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:27 | - | 4,230 |
12.09.24 08:03:25 | - | 4,230 |
12.09.24 08:03:05 | - | 4,230 |
12.09.24 08:03:05 | - | 4,230 |
12.09.24 08:02:46 | - | 4,230 |
12.09.24 08:02:46 | - | 4,230 |
12.09.24 08:02:45 | - | 4,230 |
12.09.24 08:02:39 | - | 4,230 |
12.09.24 08:02:38 | - | 4,230 |
12.09.24 08:02:17 | - | 4,230 |
12.09.24 08:02:16 | - | 4,230 |
12.09.24 08:01:54 | - | 4,230 |
12.09.24 08:01:54 | - | 4,230 |
12.09.24 08:01:46 | - | 4,230 |
12.09.24 08:01:45 | - | 4,230 |