MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:25 | - | 4,550 |
20.09.24 10:57:16 | - | 4,560 |
20.09.24 10:57:03 | - | 4,560 |
20.09.24 10:56:59 | - | 4,560 |
20.09.24 10:56:55 | - | 4,560 |
20.09.24 10:56:38 | - | 4,560 |
20.09.24 10:56:28 | - | 4,560 |
20.09.24 10:56:26 | - | 4,560 |
20.09.24 10:56:16 | - | 4,560 |
20.09.24 10:56:10 | - | 4,560 |
20.09.24 10:56:03 | - | 4,560 |
20.09.24 10:55:52 | - | 4,560 |
20.09.24 10:55:44 | - | 4,560 |
20.09.24 10:55:26 | - | 4,560 |
20.09.24 10:55:22 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:02 | - | 4,560 |
20.09.24 10:54:48 | - | 4,560 |
20.09.24 10:54:19 | - | 4,560 |
20.09.24 10:54:10 | - | 4,560 |
20.09.24 10:53:56 | - | 4,560 |
20.09.24 10:53:45 | - | 4,560 |
20.09.24 10:53:34 | - | 4,560 |
20.09.24 10:53:28 | - | 4,560 |
20.09.24 10:53:28 | - | 4,560 |
20.09.24 10:53:17 | - | 4,560 |
20.09.24 10:53:07 | - | 4,560 |
20.09.24 10:52:57 | - | 4,560 |
20.09.24 10:52:39 | - | 4,560 |
20.09.24 10:52:25 | - | 4,560 |
20.09.24 10:52:06 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:52 | - | 4,550 |
20.09.24 10:51:43 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:31 | - | 4,560 |
20.09.24 10:51:20 | - | 4,560 |