MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:35 | - | 4,550 |
20.09.24 10:34:17 | - | 4,560 |
20.09.24 10:34:01 | - | 4,560 |
20.09.24 10:33:35 | - | 4,560 |
20.09.24 10:33:25 | - | 4,550 |
20.09.24 10:33:06 | - | 4,560 |
20.09.24 10:33:03 | - | 4,560 |
20.09.24 10:32:46 | - | 4,560 |
20.09.24 10:32:23 | - | 4,560 |
20.09.24 10:32:16 | - | 4,560 |
20.09.24 10:31:56 | - | 4,560 |
20.09.24 10:31:49 | - | 4,560 |
20.09.24 10:31:35 | - | 4,550 |
20.09.24 10:31:21 | - | 4,560 |
20.09.24 10:31:10 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:10 | - | 4,550 |
20.09.24 10:31:10 | - | 4,550 |
20.09.24 10:31:10 | - | 4,550 |
20.09.24 10:31:10 | - | 4,550 |
20.09.24 10:30:40 | - | 4,560 |
20.09.24 10:30:02 | - | 4,560 |
20.09.24 10:29:46 | - | 4,560 |
20.09.24 10:29:26 | - | 4,560 |
20.09.24 10:29:08 | - | 4,560 |
20.09.24 10:28:56 | - | 4,560 |
20.09.24 10:28:23 | - | 4,560 |
20.09.24 10:28:04 | - | 4,560 |
20.09.24 10:27:59 | - | 4,560 |
20.09.24 10:27:47 | - | 4,560 |
20.09.24 10:27:38 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:16 | - | 4,560 |
20.09.24 10:26:55 | - | 4,560 |
20.09.24 10:26:46 | - | 4,560 |
20.09.24 10:26:22 | - | 4,550 |
20.09.24 10:26:13 | - | 4,550 |
20.09.24 10:26:06 | - | 4,550 |
20.09.24 10:26:06 | - | 4,550 |
20.09.24 10:26:06 | - | 4,550 |
20.09.24 10:26:06 | - | 4,550 |
20.09.24 10:26:06 | - | 4,550 |
20.09.24 10:26:06 | - | 4,550 |
20.09.24 10:26:06 | - | 4,550 |
20.09.24 10:26:06 | - | 4,550 |
20.09.24 10:26:06 | - | 4,550 |
20.09.24 10:26:06 | - | 4,550 |