MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:52 | - | 4,550 |
20.09.24 10:40:40 | - | 4,560 |
20.09.24 10:40:17 | - | 4,560 |
20.09.24 10:40:07 | - | 4,560 |
20.09.24 10:39:48 | - | 4,560 |
20.09.24 10:39:38 | - | 4,560 |
20.09.24 10:39:18 | - | 4,560 |
20.09.24 10:39:05 | - | 4,550 |
20.09.24 10:38:53 | - | 4,560 |
20.09.24 10:38:36 | - | 4,560 |
20.09.24 10:38:29 | - | 4,560 |
20.09.24 10:38:18 | - | 4,560 |
20.09.24 10:38:08 | - | 4,560 |
20.09.24 10:37:59 | - | 4,560 |
20.09.24 10:37:47 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:36 | - | 4,560 |
20.09.24 10:37:25 | - | 4,560 |
20.09.24 10:37:11 | - | 4,560 |
20.09.24 10:37:03 | - | 4,560 |
20.09.24 10:37:03 | - | 4,560 |
20.09.24 10:37:03 | - | 4,560 |
20.09.24 10:37:03 | - | 4,560 |
20.09.24 10:37:03 | - | 4,560 |
20.09.24 10:37:03 | - | 4,560 |
20.09.24 10:37:03 | - | 4,560 |
20.09.24 10:37:03 | - | 4,560 |
20.09.24 10:37:03 | - | 4,560 |
20.09.24 10:36:51 | - | 4,560 |
20.09.24 10:36:42 | - | 4,560 |
20.09.24 10:36:42 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:35 | - | 4,550 |
20.09.24 10:36:20 | - | 4,560 |
20.09.24 10:36:08 | - | 4,560 |
20.09.24 10:35:57 | - | 4,560 |
20.09.24 10:35:52 | - | 4,560 |
20.09.24 10:35:43 | - | 4,560 |
20.09.24 10:35:34 | - | 4,560 |
20.09.24 10:35:34 | - | 4,560 |
20.09.24 10:35:34 | - | 4,560 |
20.09.24 10:35:34 | - | 4,560 |
20.09.24 10:35:16 | - | 4,560 |
20.09.24 10:35:07 | - | 4,560 |
20.09.24 10:34:56 | - | 4,560 |
20.09.24 10:34:46 | - | 4,560 |
20.09.24 10:34:35 | - | 4,550 |