MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:04 | - | 4,560 |
20.09.24 11:03:55 | - | 4,550 |
20.09.24 11:03:47 | - | 4,560 |
20.09.24 11:03:40 | - | 4,560 |
20.09.24 11:03:29 | - | 4,560 |
20.09.24 11:03:22 | - | 4,560 |
20.09.24 11:03:18 | - | 4,560 |
20.09.24 11:03:18 | - | 4,560 |
20.09.24 11:03:18 | - | 4,560 |
20.09.24 11:03:10 | - | 4,560 |
20.09.24 11:03:05 | - | 4,550 |
20.09.24 11:02:37 | - | 4,560 |
20.09.24 11:02:28 | - | 4,560 |
20.09.24 11:02:19 | - | 4,560 |
20.09.24 11:02:14 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:14 | - | 4,560 |
20.09.24 11:02:14 | - | 4,560 |
20.09.24 11:02:06 | - | 4,560 |
20.09.24 11:01:59 | - | 4,560 |
20.09.24 11:01:48 | - | 4,560 |
20.09.24 11:01:35 | - | 4,560 |
20.09.24 11:01:25 | - | 4,560 |
20.09.24 11:01:18 | - | 4,560 |
20.09.24 11:01:13 | - | 4,560 |
20.09.24 11:01:06 | - | 4,560 |
20.09.24 11:01:06 | - | 4,560 |
20.09.24 11:00:38 | - | 4,560 |
20.09.24 11:00:28 | - | 4,550 |
20.09.24 11:00:14 | - | 4,560 |
20.09.24 10:59:50 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:43 | - | 4,560 |
20.09.24 10:59:39 | - | 4,560 |
20.09.24 10:59:38 | - | 4,560 |
20.09.24 10:59:38 | - | 4,560 |
20.09.24 10:59:21 | - | 4,560 |
20.09.24 10:59:16 | - | 4,560 |
20.09.24 10:59:06 | - | 4,560 |
20.09.24 10:58:58 | - | 4,560 |
20.09.24 10:58:48 | - | 4,560 |
20.09.24 10:58:37 | - | 4,560 |
20.09.24 10:58:23 | - | 4,560 |
20.09.24 10:58:18 | - | 4,560 |
20.09.24 10:58:07 | - | 4,560 |
20.09.24 10:57:47 | - | 4,560 |
20.09.24 10:57:30 | - | 4,560 |